COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.005 |
31.540 |
-0.465 |
-1.5% |
32.190 |
| High |
32.120 |
31.725 |
-0.395 |
-1.2% |
33.660 |
| Low |
31.285 |
31.505 |
0.220 |
0.7% |
31.285 |
| Close |
31.545 |
31.580 |
0.035 |
0.1% |
31.545 |
| Range |
0.835 |
0.220 |
-0.615 |
-73.7% |
2.375 |
| ATR |
0.805 |
0.763 |
-0.042 |
-5.2% |
0.000 |
| Volume |
1,598 |
1,080 |
-518 |
-32.4% |
10,873 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.263 |
32.142 |
31.701 |
|
| R3 |
32.043 |
31.922 |
31.641 |
|
| R2 |
31.823 |
31.823 |
31.620 |
|
| R1 |
31.702 |
31.702 |
31.600 |
31.763 |
| PP |
31.603 |
31.603 |
31.603 |
31.634 |
| S1 |
31.482 |
31.482 |
31.560 |
31.543 |
| S2 |
31.383 |
31.383 |
31.540 |
|
| S3 |
31.163 |
31.262 |
31.520 |
|
| S4 |
30.943 |
31.042 |
31.459 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.288 |
37.792 |
32.851 |
|
| R3 |
36.913 |
35.417 |
32.198 |
|
| R2 |
34.538 |
34.538 |
31.980 |
|
| R1 |
33.042 |
33.042 |
31.763 |
32.603 |
| PP |
32.163 |
32.163 |
32.163 |
31.944 |
| S1 |
30.667 |
30.667 |
31.327 |
30.228 |
| S2 |
29.788 |
29.788 |
31.110 |
|
| S3 |
27.413 |
28.292 |
30.892 |
|
| S4 |
25.038 |
25.917 |
30.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.660 |
31.285 |
2.375 |
7.5% |
0.727 |
2.3% |
12% |
False |
False |
2,216 |
| 10 |
33.660 |
31.285 |
2.375 |
7.5% |
0.732 |
2.3% |
12% |
False |
False |
1,584 |
| 20 |
33.660 |
30.685 |
2.975 |
9.4% |
0.680 |
2.2% |
30% |
False |
False |
1,075 |
| 40 |
36.100 |
30.685 |
5.415 |
17.1% |
0.769 |
2.4% |
17% |
False |
False |
808 |
| 60 |
36.100 |
30.685 |
5.415 |
17.1% |
0.790 |
2.5% |
17% |
False |
False |
600 |
| 80 |
36.100 |
28.890 |
7.210 |
22.8% |
0.750 |
2.4% |
37% |
False |
False |
469 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.660 |
|
2.618 |
32.301 |
|
1.618 |
32.081 |
|
1.000 |
31.945 |
|
0.618 |
31.861 |
|
HIGH |
31.725 |
|
0.618 |
31.641 |
|
0.500 |
31.615 |
|
0.382 |
31.589 |
|
LOW |
31.505 |
|
0.618 |
31.369 |
|
1.000 |
31.285 |
|
1.618 |
31.149 |
|
2.618 |
30.929 |
|
4.250 |
30.570 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.615 |
32.473 |
| PP |
31.603 |
32.175 |
| S1 |
31.592 |
31.878 |
|