COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
33.305 |
32.005 |
-1.300 |
-3.9% |
32.190 |
| High |
33.660 |
32.120 |
-1.540 |
-4.6% |
33.660 |
| Low |
32.005 |
31.285 |
-0.720 |
-2.2% |
31.285 |
| Close |
32.105 |
31.545 |
-0.560 |
-1.7% |
31.545 |
| Range |
1.655 |
0.835 |
-0.820 |
-49.5% |
2.375 |
| ATR |
0.802 |
0.805 |
0.002 |
0.3% |
0.000 |
| Volume |
3,229 |
1,598 |
-1,631 |
-50.5% |
10,873 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.155 |
33.685 |
32.004 |
|
| R3 |
33.320 |
32.850 |
31.775 |
|
| R2 |
32.485 |
32.485 |
31.698 |
|
| R1 |
32.015 |
32.015 |
31.622 |
31.833 |
| PP |
31.650 |
31.650 |
31.650 |
31.559 |
| S1 |
31.180 |
31.180 |
31.468 |
30.998 |
| S2 |
30.815 |
30.815 |
31.392 |
|
| S3 |
29.980 |
30.345 |
31.315 |
|
| S4 |
29.145 |
29.510 |
31.086 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.288 |
37.792 |
32.851 |
|
| R3 |
36.913 |
35.417 |
32.198 |
|
| R2 |
34.538 |
34.538 |
31.980 |
|
| R1 |
33.042 |
33.042 |
31.763 |
32.603 |
| PP |
32.163 |
32.163 |
32.163 |
31.944 |
| S1 |
30.667 |
30.667 |
31.327 |
30.228 |
| S2 |
29.788 |
29.788 |
31.110 |
|
| S3 |
27.413 |
28.292 |
30.892 |
|
| S4 |
25.038 |
25.917 |
30.239 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.660 |
31.285 |
2.375 |
7.5% |
0.968 |
3.1% |
11% |
False |
True |
2,174 |
| 10 |
33.660 |
31.125 |
2.535 |
8.0% |
0.755 |
2.4% |
17% |
False |
False |
1,556 |
| 20 |
33.660 |
30.685 |
2.975 |
9.4% |
0.695 |
2.2% |
29% |
False |
False |
1,040 |
| 40 |
36.100 |
30.685 |
5.415 |
17.2% |
0.799 |
2.5% |
16% |
False |
False |
785 |
| 60 |
36.100 |
30.685 |
5.415 |
17.2% |
0.797 |
2.5% |
16% |
False |
False |
584 |
| 80 |
36.100 |
28.890 |
7.210 |
22.9% |
0.753 |
2.4% |
37% |
False |
False |
456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.669 |
|
2.618 |
34.306 |
|
1.618 |
33.471 |
|
1.000 |
32.955 |
|
0.618 |
32.636 |
|
HIGH |
32.120 |
|
0.618 |
31.801 |
|
0.500 |
31.703 |
|
0.382 |
31.604 |
|
LOW |
31.285 |
|
0.618 |
30.769 |
|
1.000 |
30.450 |
|
1.618 |
29.934 |
|
2.618 |
29.099 |
|
4.250 |
27.736 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.703 |
32.473 |
| PP |
31.650 |
32.163 |
| S1 |
31.598 |
31.854 |
|