COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
33.175 |
33.305 |
0.130 |
0.4% |
31.545 |
| High |
33.525 |
33.660 |
0.135 |
0.4% |
32.490 |
| Low |
33.000 |
32.005 |
-0.995 |
-3.0% |
31.125 |
| Close |
33.446 |
32.105 |
-1.341 |
-4.0% |
32.108 |
| Range |
0.525 |
1.655 |
1.130 |
215.2% |
1.365 |
| ATR |
0.737 |
0.802 |
0.066 |
8.9% |
0.000 |
| Volume |
3,046 |
3,229 |
183 |
6.0% |
4,696 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.555 |
36.485 |
33.015 |
|
| R3 |
35.900 |
34.830 |
32.560 |
|
| R2 |
34.245 |
34.245 |
32.408 |
|
| R1 |
33.175 |
33.175 |
32.257 |
32.883 |
| PP |
32.590 |
32.590 |
32.590 |
32.444 |
| S1 |
31.520 |
31.520 |
31.953 |
31.228 |
| S2 |
30.935 |
30.935 |
31.802 |
|
| S3 |
29.280 |
29.865 |
31.650 |
|
| S4 |
27.625 |
28.210 |
31.195 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.003 |
35.420 |
32.859 |
|
| R3 |
34.638 |
34.055 |
32.483 |
|
| R2 |
33.273 |
33.273 |
32.358 |
|
| R1 |
32.690 |
32.690 |
32.233 |
32.982 |
| PP |
31.908 |
31.908 |
31.908 |
32.053 |
| S1 |
31.325 |
31.325 |
31.983 |
31.617 |
| S2 |
30.543 |
30.543 |
31.858 |
|
| S3 |
29.178 |
29.960 |
31.733 |
|
| S4 |
27.813 |
28.595 |
31.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.660 |
31.920 |
1.740 |
5.4% |
0.887 |
2.8% |
11% |
True |
False |
2,049 |
| 10 |
33.660 |
30.685 |
2.975 |
9.3% |
0.784 |
2.4% |
48% |
True |
False |
1,481 |
| 20 |
33.660 |
30.685 |
2.975 |
9.3% |
0.694 |
2.2% |
48% |
True |
False |
979 |
| 40 |
36.100 |
30.685 |
5.415 |
16.9% |
0.792 |
2.5% |
26% |
False |
False |
747 |
| 60 |
36.100 |
30.685 |
5.415 |
16.9% |
0.803 |
2.5% |
26% |
False |
False |
558 |
| 80 |
36.100 |
28.890 |
7.210 |
22.5% |
0.745 |
2.3% |
45% |
False |
False |
437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.694 |
|
2.618 |
37.993 |
|
1.618 |
36.338 |
|
1.000 |
35.315 |
|
0.618 |
34.683 |
|
HIGH |
33.660 |
|
0.618 |
33.028 |
|
0.500 |
32.833 |
|
0.382 |
32.637 |
|
LOW |
32.005 |
|
0.618 |
30.982 |
|
1.000 |
30.350 |
|
1.618 |
29.327 |
|
2.618 |
27.672 |
|
4.250 |
24.971 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.833 |
32.833 |
| PP |
32.590 |
32.590 |
| S1 |
32.348 |
32.348 |
|