COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
33.095 |
33.175 |
0.080 |
0.2% |
31.545 |
| High |
33.260 |
33.525 |
0.265 |
0.8% |
32.490 |
| Low |
32.860 |
33.000 |
0.140 |
0.4% |
31.125 |
| Close |
33.251 |
33.446 |
0.195 |
0.6% |
32.108 |
| Range |
0.400 |
0.525 |
0.125 |
31.3% |
1.365 |
| ATR |
0.753 |
0.737 |
-0.016 |
-2.2% |
0.000 |
| Volume |
2,131 |
3,046 |
915 |
42.9% |
4,696 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.899 |
34.697 |
33.735 |
|
| R3 |
34.374 |
34.172 |
33.590 |
|
| R2 |
33.849 |
33.849 |
33.542 |
|
| R1 |
33.647 |
33.647 |
33.494 |
33.748 |
| PP |
33.324 |
33.324 |
33.324 |
33.374 |
| S1 |
33.122 |
33.122 |
33.398 |
33.223 |
| S2 |
32.799 |
32.799 |
33.350 |
|
| S3 |
32.274 |
32.597 |
33.302 |
|
| S4 |
31.749 |
32.072 |
33.157 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.003 |
35.420 |
32.859 |
|
| R3 |
34.638 |
34.055 |
32.483 |
|
| R2 |
33.273 |
33.273 |
32.358 |
|
| R1 |
32.690 |
32.690 |
32.233 |
32.982 |
| PP |
31.908 |
31.908 |
31.908 |
32.053 |
| S1 |
31.325 |
31.325 |
31.983 |
31.617 |
| S2 |
30.543 |
30.543 |
31.858 |
|
| S3 |
29.178 |
29.960 |
31.733 |
|
| S4 |
27.813 |
28.595 |
31.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.525 |
31.920 |
1.605 |
4.8% |
0.633 |
1.9% |
95% |
True |
False |
1,588 |
| 10 |
33.525 |
30.685 |
2.840 |
8.5% |
0.687 |
2.1% |
97% |
True |
False |
1,241 |
| 20 |
33.525 |
30.685 |
2.840 |
8.5% |
0.651 |
1.9% |
97% |
True |
False |
881 |
| 40 |
36.100 |
30.685 |
5.415 |
16.2% |
0.760 |
2.3% |
51% |
False |
False |
671 |
| 60 |
36.100 |
30.685 |
5.415 |
16.2% |
0.799 |
2.4% |
51% |
False |
False |
507 |
| 80 |
36.100 |
28.890 |
7.210 |
21.6% |
0.728 |
2.2% |
63% |
False |
False |
398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.756 |
|
2.618 |
34.899 |
|
1.618 |
34.374 |
|
1.000 |
34.050 |
|
0.618 |
33.849 |
|
HIGH |
33.525 |
|
0.618 |
33.324 |
|
0.500 |
33.263 |
|
0.382 |
33.201 |
|
LOW |
33.000 |
|
0.618 |
32.676 |
|
1.000 |
32.475 |
|
1.618 |
32.151 |
|
2.618 |
31.626 |
|
4.250 |
30.769 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.385 |
33.214 |
| PP |
33.324 |
32.982 |
| S1 |
33.263 |
32.750 |
|