COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.190 |
33.095 |
0.905 |
2.8% |
31.545 |
| High |
33.400 |
33.260 |
-0.140 |
-0.4% |
32.490 |
| Low |
31.975 |
32.860 |
0.885 |
2.8% |
31.125 |
| Close |
33.131 |
33.251 |
0.120 |
0.4% |
32.108 |
| Range |
1.425 |
0.400 |
-1.025 |
-71.9% |
1.365 |
| ATR |
0.780 |
0.753 |
-0.027 |
-3.5% |
0.000 |
| Volume |
869 |
2,131 |
1,262 |
145.2% |
4,696 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.324 |
34.187 |
33.471 |
|
| R3 |
33.924 |
33.787 |
33.361 |
|
| R2 |
33.524 |
33.524 |
33.324 |
|
| R1 |
33.387 |
33.387 |
33.288 |
33.456 |
| PP |
33.124 |
33.124 |
33.124 |
33.158 |
| S1 |
32.987 |
32.987 |
33.214 |
33.056 |
| S2 |
32.724 |
32.724 |
33.178 |
|
| S3 |
32.324 |
32.587 |
33.141 |
|
| S4 |
31.924 |
32.187 |
33.031 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.003 |
35.420 |
32.859 |
|
| R3 |
34.638 |
34.055 |
32.483 |
|
| R2 |
33.273 |
33.273 |
32.358 |
|
| R1 |
32.690 |
32.690 |
32.233 |
32.982 |
| PP |
31.908 |
31.908 |
31.908 |
32.053 |
| S1 |
31.325 |
31.325 |
31.983 |
31.617 |
| S2 |
30.543 |
30.543 |
31.858 |
|
| S3 |
29.178 |
29.960 |
31.733 |
|
| S4 |
27.813 |
28.595 |
31.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.400 |
31.665 |
1.735 |
5.2% |
0.693 |
2.1% |
91% |
False |
False |
1,258 |
| 10 |
33.400 |
30.685 |
2.715 |
8.2% |
0.689 |
2.1% |
95% |
False |
False |
1,013 |
| 20 |
33.400 |
30.685 |
2.715 |
8.2% |
0.651 |
2.0% |
95% |
False |
False |
778 |
| 40 |
36.100 |
30.685 |
5.415 |
16.3% |
0.765 |
2.3% |
47% |
False |
False |
597 |
| 60 |
36.100 |
30.685 |
5.415 |
16.3% |
0.796 |
2.4% |
47% |
False |
False |
457 |
| 80 |
36.100 |
28.890 |
7.210 |
21.7% |
0.725 |
2.2% |
60% |
False |
False |
360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.960 |
|
2.618 |
34.307 |
|
1.618 |
33.907 |
|
1.000 |
33.660 |
|
0.618 |
33.507 |
|
HIGH |
33.260 |
|
0.618 |
33.107 |
|
0.500 |
33.060 |
|
0.382 |
33.013 |
|
LOW |
32.860 |
|
0.618 |
32.613 |
|
1.000 |
32.460 |
|
1.618 |
32.213 |
|
2.618 |
31.813 |
|
4.250 |
31.160 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.187 |
33.054 |
| PP |
33.124 |
32.857 |
| S1 |
33.060 |
32.660 |
|