COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
32.340 |
32.190 |
-0.150 |
-0.5% |
31.545 |
| High |
32.350 |
33.400 |
1.050 |
3.2% |
32.490 |
| Low |
31.920 |
31.975 |
0.055 |
0.2% |
31.125 |
| Close |
32.108 |
33.131 |
1.023 |
3.2% |
32.108 |
| Range |
0.430 |
1.425 |
0.995 |
231.4% |
1.365 |
| ATR |
0.731 |
0.780 |
0.050 |
6.8% |
0.000 |
| Volume |
971 |
869 |
-102 |
-10.5% |
4,696 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.110 |
36.546 |
33.915 |
|
| R3 |
35.685 |
35.121 |
33.523 |
|
| R2 |
34.260 |
34.260 |
33.392 |
|
| R1 |
33.696 |
33.696 |
33.262 |
33.978 |
| PP |
32.835 |
32.835 |
32.835 |
32.977 |
| S1 |
32.271 |
32.271 |
33.000 |
32.553 |
| S2 |
31.410 |
31.410 |
32.870 |
|
| S3 |
29.985 |
30.846 |
32.739 |
|
| S4 |
28.560 |
29.421 |
32.347 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.003 |
35.420 |
32.859 |
|
| R3 |
34.638 |
34.055 |
32.483 |
|
| R2 |
33.273 |
33.273 |
32.358 |
|
| R1 |
32.690 |
32.690 |
32.233 |
32.982 |
| PP |
31.908 |
31.908 |
31.908 |
32.053 |
| S1 |
31.325 |
31.325 |
31.983 |
31.617 |
| S2 |
30.543 |
30.543 |
31.858 |
|
| S3 |
29.178 |
29.960 |
31.733 |
|
| S4 |
27.813 |
28.595 |
31.357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.400 |
31.445 |
1.955 |
5.9% |
0.736 |
2.2% |
86% |
True |
False |
953 |
| 10 |
33.400 |
30.685 |
2.715 |
8.2% |
0.779 |
2.4% |
90% |
True |
False |
893 |
| 20 |
33.400 |
30.685 |
2.715 |
8.2% |
0.688 |
2.1% |
90% |
True |
False |
720 |
| 40 |
36.100 |
30.685 |
5.415 |
16.3% |
0.772 |
2.3% |
45% |
False |
False |
546 |
| 60 |
36.100 |
30.685 |
5.415 |
16.3% |
0.795 |
2.4% |
45% |
False |
False |
423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.456 |
|
2.618 |
37.131 |
|
1.618 |
35.706 |
|
1.000 |
34.825 |
|
0.618 |
34.281 |
|
HIGH |
33.400 |
|
0.618 |
32.856 |
|
0.500 |
32.688 |
|
0.382 |
32.519 |
|
LOW |
31.975 |
|
0.618 |
31.094 |
|
1.000 |
30.550 |
|
1.618 |
29.669 |
|
2.618 |
28.244 |
|
4.250 |
25.919 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.983 |
32.974 |
| PP |
32.835 |
32.817 |
| S1 |
32.688 |
32.660 |
|