COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 32.350 32.340 -0.010 0.0% 31.545
High 32.425 32.350 -0.075 -0.2% 32.490
Low 32.040 31.920 -0.120 -0.4% 31.125
Close 32.050 32.108 0.058 0.2% 32.108
Range 0.385 0.430 0.045 11.7% 1.365
ATR 0.754 0.731 -0.023 -3.1% 0.000
Volume 924 971 47 5.1% 4,696
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.416 33.192 32.345
R3 32.986 32.762 32.226
R2 32.556 32.556 32.187
R1 32.332 32.332 32.147 32.229
PP 32.126 32.126 32.126 32.075
S1 31.902 31.902 32.069 31.799
S2 31.696 31.696 32.029
S3 31.266 31.472 31.990
S4 30.836 31.042 31.872
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 36.003 35.420 32.859
R3 34.638 34.055 32.483
R2 33.273 33.273 32.358
R1 32.690 32.690 32.233 32.982
PP 31.908 31.908 31.908 32.053
S1 31.325 31.325 31.983 31.617
S2 30.543 30.543 31.858
S3 29.178 29.960 31.733
S4 27.813 28.595 31.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.490 31.125 1.365 4.3% 0.541 1.7% 72% False False 939
10 32.490 30.685 1.805 5.6% 0.687 2.1% 79% False False 837
20 33.075 30.685 2.390 7.4% 0.653 2.0% 60% False False 730
40 36.100 30.685 5.415 16.9% 0.747 2.3% 26% False False 534
60 36.100 30.685 5.415 16.9% 0.777 2.4% 26% False False 409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.178
2.618 33.476
1.618 33.046
1.000 32.780
0.618 32.616
HIGH 32.350
0.618 32.186
0.500 32.135
0.382 32.084
LOW 31.920
0.618 31.654
1.000 31.490
1.618 31.224
2.618 30.794
4.250 30.093
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 32.135 32.098
PP 32.126 32.088
S1 32.117 32.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.