COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 32.000 32.350 0.350 1.1% 32.120
High 32.490 32.425 -0.065 -0.2% 32.425
Low 31.665 32.040 0.375 1.2% 30.685
Close 32.422 32.050 -0.372 -1.1% 31.633
Range 0.825 0.385 -0.440 -53.3% 1.740
ATR 0.782 0.754 -0.028 -3.6% 0.000
Volume 1,396 924 -472 -33.8% 3,371
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.327 33.073 32.262
R3 32.942 32.688 32.156
R2 32.557 32.557 32.121
R1 32.303 32.303 32.085 32.238
PP 32.172 32.172 32.172 32.139
S1 31.918 31.918 32.015 31.853
S2 31.787 31.787 31.979
S3 31.402 31.533 31.944
S4 31.017 31.148 31.838
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.801 35.957 32.590
R3 35.061 34.217 32.112
R2 33.321 33.321 31.952
R1 32.477 32.477 31.793 32.029
PP 31.581 31.581 31.581 31.357
S1 30.737 30.737 31.474 30.289
S2 29.841 29.841 31.314
S3 28.101 28.997 31.155
S4 26.361 27.257 30.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.490 30.685 1.805 5.6% 0.681 2.1% 76% False False 913
10 32.490 30.685 1.805 5.6% 0.697 2.2% 76% False False 764
20 33.240 30.685 2.555 8.0% 0.696 2.2% 53% False False 738
40 36.100 30.685 5.415 16.9% 0.753 2.3% 25% False False 519
60 36.100 29.870 6.230 19.4% 0.789 2.5% 35% False False 393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.061
2.618 33.433
1.618 33.048
1.000 32.810
0.618 32.663
HIGH 32.425
0.618 32.278
0.500 32.233
0.382 32.187
LOW 32.040
0.618 31.802
1.000 31.655
1.618 31.417
2.618 31.032
4.250 30.404
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 32.233 32.023
PP 32.172 31.995
S1 32.111 31.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.