COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 31.500 32.000 0.500 1.6% 32.120
High 32.060 32.490 0.430 1.3% 32.425
Low 31.445 31.665 0.220 0.7% 30.685
Close 32.014 32.422 0.408 1.3% 31.633
Range 0.615 0.825 0.210 34.1% 1.740
ATR 0.779 0.782 0.003 0.4% 0.000
Volume 605 1,396 791 130.7% 3,371
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 34.667 34.370 32.876
R3 33.842 33.545 32.649
R2 33.017 33.017 32.573
R1 32.720 32.720 32.498 32.869
PP 32.192 32.192 32.192 32.267
S1 31.895 31.895 32.346 32.044
S2 31.367 31.367 32.271
S3 30.542 31.070 32.195
S4 29.717 30.245 31.968
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.801 35.957 32.590
R3 35.061 34.217 32.112
R2 33.321 33.321 31.952
R1 32.477 32.477 31.793 32.029
PP 31.581 31.581 31.581 31.357
S1 30.737 30.737 31.474 30.289
S2 29.841 29.841 31.314
S3 28.101 28.997 31.155
S4 26.361 27.257 30.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.490 30.685 1.805 5.6% 0.741 2.3% 96% True False 893
10 32.490 30.685 1.805 5.6% 0.702 2.2% 96% True False 700
20 33.625 30.685 2.940 9.1% 0.763 2.4% 59% False False 732
40 36.100 30.685 5.415 16.7% 0.754 2.3% 32% False False 503
60 36.100 29.265 6.835 21.1% 0.793 2.4% 46% False False 379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.996
2.618 34.650
1.618 33.825
1.000 33.315
0.618 33.000
HIGH 32.490
0.618 32.175
0.500 32.078
0.382 31.980
LOW 31.665
0.618 31.155
1.000 30.840
1.618 30.330
2.618 29.505
4.250 28.159
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 32.307 32.217
PP 32.192 32.012
S1 32.078 31.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.