COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 31.545 31.500 -0.045 -0.1% 32.120
High 31.575 32.060 0.485 1.5% 32.425
Low 31.125 31.445 0.320 1.0% 30.685
Close 31.382 32.014 0.632 2.0% 31.633
Range 0.450 0.615 0.165 36.7% 1.740
ATR 0.787 0.779 -0.008 -1.0% 0.000
Volume 800 605 -195 -24.4% 3,371
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 33.685 33.464 32.352
R3 33.070 32.849 32.183
R2 32.455 32.455 32.127
R1 32.234 32.234 32.070 32.345
PP 31.840 31.840 31.840 31.895
S1 31.619 31.619 31.958 31.730
S2 31.225 31.225 31.901
S3 30.610 31.004 31.845
S4 29.995 30.389 31.676
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.801 35.957 32.590
R3 35.061 34.217 32.112
R2 33.321 33.321 31.952
R1 32.477 32.477 31.793 32.029
PP 31.581 31.581 31.581 31.357
S1 30.737 30.737 31.474 30.289
S2 29.841 29.841 31.314
S3 28.101 28.997 31.155
S4 26.361 27.257 30.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.060 30.685 1.375 4.3% 0.685 2.1% 97% True False 769
10 32.500 30.685 1.815 5.7% 0.650 2.0% 73% False False 592
20 33.995 30.685 3.310 10.3% 0.749 2.3% 40% False False 701
40 36.100 30.685 5.415 16.9% 0.774 2.4% 25% False False 477
60 36.100 29.235 6.865 21.4% 0.786 2.5% 40% False False 357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.674
2.618 33.670
1.618 33.055
1.000 32.675
0.618 32.440
HIGH 32.060
0.618 31.825
0.500 31.753
0.382 31.680
LOW 31.445
0.618 31.065
1.000 30.830
1.618 30.450
2.618 29.835
4.250 28.831
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 31.927 31.800
PP 31.840 31.586
S1 31.753 31.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.