COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
30.900 |
31.545 |
0.645 |
2.1% |
32.120 |
| High |
31.815 |
31.575 |
-0.240 |
-0.8% |
32.425 |
| Low |
30.685 |
31.125 |
0.440 |
1.4% |
30.685 |
| Close |
31.633 |
31.382 |
-0.251 |
-0.8% |
31.633 |
| Range |
1.130 |
0.450 |
-0.680 |
-60.2% |
1.740 |
| ATR |
0.808 |
0.787 |
-0.021 |
-2.7% |
0.000 |
| Volume |
843 |
800 |
-43 |
-5.1% |
3,371 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.711 |
32.496 |
31.630 |
|
| R3 |
32.261 |
32.046 |
31.506 |
|
| R2 |
31.811 |
31.811 |
31.465 |
|
| R1 |
31.596 |
31.596 |
31.423 |
31.479 |
| PP |
31.361 |
31.361 |
31.361 |
31.302 |
| S1 |
31.146 |
31.146 |
31.341 |
31.029 |
| S2 |
30.911 |
30.911 |
31.300 |
|
| S3 |
30.461 |
30.696 |
31.258 |
|
| S4 |
30.011 |
30.246 |
31.135 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.801 |
35.957 |
32.590 |
|
| R3 |
35.061 |
34.217 |
32.112 |
|
| R2 |
33.321 |
33.321 |
31.952 |
|
| R1 |
32.477 |
32.477 |
31.793 |
32.029 |
| PP |
31.581 |
31.581 |
31.581 |
31.357 |
| S1 |
30.737 |
30.737 |
31.474 |
30.289 |
| S2 |
29.841 |
29.841 |
31.314 |
|
| S3 |
28.101 |
28.997 |
31.155 |
|
| S4 |
26.361 |
27.257 |
30.676 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.425 |
30.685 |
1.740 |
5.5% |
0.822 |
2.6% |
40% |
False |
False |
834 |
| 10 |
32.500 |
30.685 |
1.815 |
5.8% |
0.628 |
2.0% |
38% |
False |
False |
566 |
| 20 |
33.995 |
30.685 |
3.310 |
10.5% |
0.740 |
2.4% |
21% |
False |
False |
697 |
| 40 |
36.100 |
30.685 |
5.415 |
17.3% |
0.779 |
2.5% |
13% |
False |
False |
477 |
| 60 |
36.100 |
28.900 |
7.200 |
22.9% |
0.785 |
2.5% |
34% |
False |
False |
349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.488 |
|
2.618 |
32.753 |
|
1.618 |
32.303 |
|
1.000 |
32.025 |
|
0.618 |
31.853 |
|
HIGH |
31.575 |
|
0.618 |
31.403 |
|
0.500 |
31.350 |
|
0.382 |
31.297 |
|
LOW |
31.125 |
|
0.618 |
30.847 |
|
1.000 |
30.675 |
|
1.618 |
30.397 |
|
2.618 |
29.947 |
|
4.250 |
29.213 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.371 |
31.338 |
| PP |
31.361 |
31.294 |
| S1 |
31.350 |
31.250 |
|