COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 31.385 30.900 -0.485 -1.5% 32.120
High 31.675 31.815 0.140 0.4% 32.425
Low 30.990 30.685 -0.305 -1.0% 30.685
Close 31.083 31.633 0.550 1.8% 31.633
Range 0.685 1.130 0.445 65.0% 1.740
ATR 0.783 0.808 0.025 3.2% 0.000
Volume 825 843 18 2.2% 3,371
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 34.768 34.330 32.255
R3 33.638 33.200 31.944
R2 32.508 32.508 31.840
R1 32.070 32.070 31.737 32.289
PP 31.378 31.378 31.378 31.487
S1 30.940 30.940 31.529 31.159
S2 30.248 30.248 31.426
S3 29.118 29.810 31.322
S4 27.988 28.680 31.012
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 36.801 35.957 32.590
R3 35.061 34.217 32.112
R2 33.321 33.321 31.952
R1 32.477 32.477 31.793 32.029
PP 31.581 31.581 31.581 31.357
S1 30.737 30.737 31.474 30.289
S2 29.841 29.841 31.314
S3 28.101 28.997 31.155
S4 26.361 27.257 30.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.425 30.685 1.740 5.5% 0.832 2.6% 54% False True 736
10 32.500 30.685 1.815 5.7% 0.636 2.0% 52% False True 524
20 34.100 30.685 3.415 10.8% 0.746 2.4% 28% False True 694
40 36.100 30.685 5.415 17.1% 0.801 2.5% 18% False True 463
60 36.100 28.890 7.210 22.8% 0.800 2.5% 38% False False 337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.618
2.618 34.773
1.618 33.643
1.000 32.945
0.618 32.513
HIGH 31.815
0.618 31.383
0.500 31.250
0.382 31.117
LOW 30.685
0.618 29.987
1.000 29.555
1.618 28.857
2.618 27.727
4.250 25.883
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 31.505 31.505
PP 31.378 31.378
S1 31.250 31.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.