COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.265 |
31.385 |
0.120 |
0.4% |
31.895 |
| High |
31.620 |
31.675 |
0.055 |
0.2% |
32.500 |
| Low |
31.075 |
30.990 |
-0.085 |
-0.3% |
31.740 |
| Close |
31.365 |
31.083 |
-0.282 |
-0.9% |
32.321 |
| Range |
0.545 |
0.685 |
0.140 |
25.7% |
0.760 |
| ATR |
0.791 |
0.783 |
-0.008 |
-1.0% |
0.000 |
| Volume |
775 |
825 |
50 |
6.5% |
1,493 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.304 |
32.879 |
31.460 |
|
| R3 |
32.619 |
32.194 |
31.271 |
|
| R2 |
31.934 |
31.934 |
31.209 |
|
| R1 |
31.509 |
31.509 |
31.146 |
31.379 |
| PP |
31.249 |
31.249 |
31.249 |
31.185 |
| S1 |
30.824 |
30.824 |
31.020 |
30.694 |
| S2 |
30.564 |
30.564 |
30.957 |
|
| S3 |
29.879 |
30.139 |
30.895 |
|
| S4 |
29.194 |
29.454 |
30.706 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.467 |
34.154 |
32.739 |
|
| R3 |
33.707 |
33.394 |
32.530 |
|
| R2 |
32.947 |
32.947 |
32.460 |
|
| R1 |
32.634 |
32.634 |
32.391 |
32.791 |
| PP |
32.187 |
32.187 |
32.187 |
32.265 |
| S1 |
31.874 |
31.874 |
32.251 |
32.031 |
| S2 |
31.427 |
31.427 |
32.182 |
|
| S3 |
30.667 |
31.114 |
32.112 |
|
| S4 |
29.907 |
30.354 |
31.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.425 |
30.990 |
1.435 |
4.6% |
0.713 |
2.3% |
6% |
False |
True |
615 |
| 10 |
32.500 |
30.800 |
1.700 |
5.5% |
0.605 |
1.9% |
17% |
False |
False |
478 |
| 20 |
34.640 |
30.800 |
3.840 |
12.4% |
0.736 |
2.4% |
7% |
False |
False |
674 |
| 40 |
36.100 |
30.800 |
5.300 |
17.1% |
0.791 |
2.5% |
5% |
False |
False |
446 |
| 60 |
36.100 |
28.890 |
7.210 |
23.2% |
0.795 |
2.6% |
30% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.586 |
|
2.618 |
33.468 |
|
1.618 |
32.783 |
|
1.000 |
32.360 |
|
0.618 |
32.098 |
|
HIGH |
31.675 |
|
0.618 |
31.413 |
|
0.500 |
31.333 |
|
0.382 |
31.252 |
|
LOW |
30.990 |
|
0.618 |
30.567 |
|
1.000 |
30.305 |
|
1.618 |
29.882 |
|
2.618 |
29.197 |
|
4.250 |
28.079 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.333 |
31.708 |
| PP |
31.249 |
31.499 |
| S1 |
31.166 |
31.291 |
|