COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.120 |
31.265 |
-0.855 |
-2.7% |
31.895 |
| High |
32.425 |
31.620 |
-0.805 |
-2.5% |
32.500 |
| Low |
31.125 |
31.075 |
-0.050 |
-0.2% |
31.740 |
| Close |
31.195 |
31.365 |
0.170 |
0.5% |
32.321 |
| Range |
1.300 |
0.545 |
-0.755 |
-58.1% |
0.760 |
| ATR |
0.810 |
0.791 |
-0.019 |
-2.3% |
0.000 |
| Volume |
928 |
775 |
-153 |
-16.5% |
1,493 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.988 |
32.722 |
31.665 |
|
| R3 |
32.443 |
32.177 |
31.515 |
|
| R2 |
31.898 |
31.898 |
31.465 |
|
| R1 |
31.632 |
31.632 |
31.415 |
31.765 |
| PP |
31.353 |
31.353 |
31.353 |
31.420 |
| S1 |
31.087 |
31.087 |
31.315 |
31.220 |
| S2 |
30.808 |
30.808 |
31.265 |
|
| S3 |
30.263 |
30.542 |
31.215 |
|
| S4 |
29.718 |
29.997 |
31.065 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.467 |
34.154 |
32.739 |
|
| R3 |
33.707 |
33.394 |
32.530 |
|
| R2 |
32.947 |
32.947 |
32.460 |
|
| R1 |
32.634 |
32.634 |
32.391 |
32.791 |
| PP |
32.187 |
32.187 |
32.187 |
32.265 |
| S1 |
31.874 |
31.874 |
32.251 |
32.031 |
| S2 |
31.427 |
31.427 |
32.182 |
|
| S3 |
30.667 |
31.114 |
32.112 |
|
| S4 |
29.907 |
30.354 |
31.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.425 |
31.075 |
1.350 |
4.3% |
0.662 |
2.1% |
21% |
False |
True |
507 |
| 10 |
32.500 |
30.800 |
1.700 |
5.4% |
0.614 |
2.0% |
33% |
False |
False |
522 |
| 20 |
35.690 |
30.800 |
4.890 |
15.6% |
0.756 |
2.4% |
12% |
False |
False |
648 |
| 40 |
36.100 |
30.800 |
5.300 |
16.9% |
0.804 |
2.6% |
11% |
False |
False |
427 |
| 60 |
36.100 |
28.890 |
7.210 |
23.0% |
0.791 |
2.5% |
34% |
False |
False |
311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.936 |
|
2.618 |
33.047 |
|
1.618 |
32.502 |
|
1.000 |
32.165 |
|
0.618 |
31.957 |
|
HIGH |
31.620 |
|
0.618 |
31.412 |
|
0.500 |
31.348 |
|
0.382 |
31.283 |
|
LOW |
31.075 |
|
0.618 |
30.738 |
|
1.000 |
30.530 |
|
1.618 |
30.193 |
|
2.618 |
29.648 |
|
4.250 |
28.759 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.359 |
31.750 |
| PP |
31.353 |
31.622 |
| S1 |
31.348 |
31.493 |
|