COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.915 |
32.120 |
0.205 |
0.6% |
31.895 |
| High |
32.375 |
32.425 |
0.050 |
0.2% |
32.500 |
| Low |
31.875 |
31.125 |
-0.750 |
-2.4% |
31.740 |
| Close |
32.321 |
31.195 |
-1.126 |
-3.5% |
32.321 |
| Range |
0.500 |
1.300 |
0.800 |
160.0% |
0.760 |
| ATR |
0.772 |
0.810 |
0.038 |
4.9% |
0.000 |
| Volume |
309 |
928 |
619 |
200.3% |
1,493 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.482 |
34.638 |
31.910 |
|
| R3 |
34.182 |
33.338 |
31.553 |
|
| R2 |
32.882 |
32.882 |
31.433 |
|
| R1 |
32.038 |
32.038 |
31.314 |
31.810 |
| PP |
31.582 |
31.582 |
31.582 |
31.468 |
| S1 |
30.738 |
30.738 |
31.076 |
30.510 |
| S2 |
30.282 |
30.282 |
30.957 |
|
| S3 |
28.982 |
29.438 |
30.838 |
|
| S4 |
27.682 |
28.138 |
30.480 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.467 |
34.154 |
32.739 |
|
| R3 |
33.707 |
33.394 |
32.530 |
|
| R2 |
32.947 |
32.947 |
32.460 |
|
| R1 |
32.634 |
32.634 |
32.391 |
32.791 |
| PP |
32.187 |
32.187 |
32.187 |
32.265 |
| S1 |
31.874 |
31.874 |
32.251 |
32.031 |
| S2 |
31.427 |
31.427 |
32.182 |
|
| S3 |
30.667 |
31.114 |
32.112 |
|
| S4 |
29.907 |
30.354 |
31.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
31.125 |
1.375 |
4.4% |
0.615 |
2.0% |
5% |
False |
True |
416 |
| 10 |
32.500 |
30.800 |
1.700 |
5.4% |
0.613 |
2.0% |
23% |
False |
False |
542 |
| 20 |
35.690 |
30.800 |
4.890 |
15.7% |
0.769 |
2.5% |
8% |
False |
False |
621 |
| 40 |
36.100 |
30.800 |
5.300 |
17.0% |
0.804 |
2.6% |
7% |
False |
False |
411 |
| 60 |
36.100 |
28.890 |
7.210 |
23.1% |
0.801 |
2.6% |
32% |
False |
False |
300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.950 |
|
2.618 |
35.828 |
|
1.618 |
34.528 |
|
1.000 |
33.725 |
|
0.618 |
33.228 |
|
HIGH |
32.425 |
|
0.618 |
31.928 |
|
0.500 |
31.775 |
|
0.382 |
31.622 |
|
LOW |
31.125 |
|
0.618 |
30.322 |
|
1.000 |
29.825 |
|
1.618 |
29.022 |
|
2.618 |
27.722 |
|
4.250 |
25.600 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.775 |
31.775 |
| PP |
31.582 |
31.582 |
| S1 |
31.388 |
31.388 |
|