COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.095 |
31.915 |
-0.180 |
-0.6% |
31.895 |
| High |
32.275 |
32.375 |
0.100 |
0.3% |
32.500 |
| Low |
31.740 |
31.875 |
0.135 |
0.4% |
31.740 |
| Close |
31.920 |
32.321 |
0.401 |
1.3% |
32.321 |
| Range |
0.535 |
0.500 |
-0.035 |
-6.5% |
0.760 |
| ATR |
0.793 |
0.772 |
-0.021 |
-2.6% |
0.000 |
| Volume |
240 |
309 |
69 |
28.8% |
1,493 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.690 |
33.506 |
32.596 |
|
| R3 |
33.190 |
33.006 |
32.459 |
|
| R2 |
32.690 |
32.690 |
32.413 |
|
| R1 |
32.506 |
32.506 |
32.367 |
32.598 |
| PP |
32.190 |
32.190 |
32.190 |
32.237 |
| S1 |
32.006 |
32.006 |
32.275 |
32.098 |
| S2 |
31.690 |
31.690 |
32.229 |
|
| S3 |
31.190 |
31.506 |
32.184 |
|
| S4 |
30.690 |
31.006 |
32.046 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.467 |
34.154 |
32.739 |
|
| R3 |
33.707 |
33.394 |
32.530 |
|
| R2 |
32.947 |
32.947 |
32.460 |
|
| R1 |
32.634 |
32.634 |
32.391 |
32.791 |
| PP |
32.187 |
32.187 |
32.187 |
32.265 |
| S1 |
31.874 |
31.874 |
32.251 |
32.031 |
| S2 |
31.427 |
31.427 |
32.182 |
|
| S3 |
30.667 |
31.114 |
32.112 |
|
| S4 |
29.907 |
30.354 |
31.903 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
31.740 |
0.760 |
2.4% |
0.434 |
1.3% |
76% |
False |
False |
298 |
| 10 |
32.650 |
30.800 |
1.850 |
5.7% |
0.598 |
1.8% |
82% |
False |
False |
548 |
| 20 |
35.690 |
30.800 |
4.890 |
15.1% |
0.734 |
2.3% |
31% |
False |
False |
581 |
| 40 |
36.100 |
30.800 |
5.300 |
16.4% |
0.794 |
2.5% |
29% |
False |
False |
390 |
| 60 |
36.100 |
28.890 |
7.210 |
22.3% |
0.790 |
2.4% |
48% |
False |
False |
285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.500 |
|
2.618 |
33.684 |
|
1.618 |
33.184 |
|
1.000 |
32.875 |
|
0.618 |
32.684 |
|
HIGH |
32.375 |
|
0.618 |
32.184 |
|
0.500 |
32.125 |
|
0.382 |
32.066 |
|
LOW |
31.875 |
|
0.618 |
31.566 |
|
1.000 |
31.375 |
|
1.618 |
31.066 |
|
2.618 |
30.566 |
|
4.250 |
29.750 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.256 |
32.233 |
| PP |
32.190 |
32.145 |
| S1 |
32.125 |
32.058 |
|