COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.870 |
32.095 |
0.225 |
0.7% |
32.300 |
| High |
32.300 |
32.275 |
-0.025 |
-0.1% |
32.650 |
| Low |
31.870 |
31.740 |
-0.130 |
-0.4% |
30.800 |
| Close |
31.983 |
31.920 |
-0.063 |
-0.2% |
31.392 |
| Range |
0.430 |
0.535 |
0.105 |
24.4% |
1.850 |
| ATR |
0.813 |
0.793 |
-0.020 |
-2.4% |
0.000 |
| Volume |
287 |
240 |
-47 |
-16.4% |
3,988 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.583 |
33.287 |
32.214 |
|
| R3 |
33.048 |
32.752 |
32.067 |
|
| R2 |
32.513 |
32.513 |
32.018 |
|
| R1 |
32.217 |
32.217 |
31.969 |
32.098 |
| PP |
31.978 |
31.978 |
31.978 |
31.919 |
| S1 |
31.682 |
31.682 |
31.871 |
31.563 |
| S2 |
31.443 |
31.443 |
31.822 |
|
| S3 |
30.908 |
31.147 |
31.773 |
|
| S4 |
30.373 |
30.612 |
31.626 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.164 |
36.128 |
32.410 |
|
| R3 |
35.314 |
34.278 |
31.901 |
|
| R2 |
33.464 |
33.464 |
31.731 |
|
| R1 |
32.428 |
32.428 |
31.562 |
32.021 |
| PP |
31.614 |
31.614 |
31.614 |
31.411 |
| S1 |
30.578 |
30.578 |
31.222 |
30.171 |
| S2 |
29.764 |
29.764 |
31.053 |
|
| S3 |
27.914 |
28.728 |
30.883 |
|
| S4 |
26.064 |
26.878 |
30.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
31.305 |
1.195 |
3.7% |
0.439 |
1.4% |
51% |
False |
False |
313 |
| 10 |
33.075 |
30.800 |
2.275 |
7.1% |
0.620 |
1.9% |
49% |
False |
False |
622 |
| 20 |
35.690 |
30.800 |
4.890 |
15.3% |
0.749 |
2.3% |
23% |
False |
False |
569 |
| 40 |
36.100 |
30.800 |
5.300 |
16.6% |
0.802 |
2.5% |
21% |
False |
False |
385 |
| 60 |
36.100 |
28.890 |
7.210 |
22.6% |
0.788 |
2.5% |
42% |
False |
False |
281 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.549 |
|
2.618 |
33.676 |
|
1.618 |
33.141 |
|
1.000 |
32.810 |
|
0.618 |
32.606 |
|
HIGH |
32.275 |
|
0.618 |
32.071 |
|
0.500 |
32.008 |
|
0.382 |
31.944 |
|
LOW |
31.740 |
|
0.618 |
31.409 |
|
1.000 |
31.205 |
|
1.618 |
30.874 |
|
2.618 |
30.339 |
|
4.250 |
29.466 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.008 |
32.120 |
| PP |
31.978 |
32.053 |
| S1 |
31.949 |
31.987 |
|