COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.315 |
31.870 |
-0.445 |
-1.4% |
32.300 |
| High |
32.500 |
32.300 |
-0.200 |
-0.6% |
32.650 |
| Low |
32.190 |
31.870 |
-0.320 |
-1.0% |
30.800 |
| Close |
32.240 |
31.983 |
-0.257 |
-0.8% |
31.392 |
| Range |
0.310 |
0.430 |
0.120 |
38.7% |
1.850 |
| ATR |
0.843 |
0.813 |
-0.029 |
-3.5% |
0.000 |
| Volume |
316 |
287 |
-29 |
-9.2% |
3,988 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.341 |
33.092 |
32.220 |
|
| R3 |
32.911 |
32.662 |
32.101 |
|
| R2 |
32.481 |
32.481 |
32.062 |
|
| R1 |
32.232 |
32.232 |
32.022 |
32.357 |
| PP |
32.051 |
32.051 |
32.051 |
32.113 |
| S1 |
31.802 |
31.802 |
31.944 |
31.927 |
| S2 |
31.621 |
31.621 |
31.904 |
|
| S3 |
31.191 |
31.372 |
31.865 |
|
| S4 |
30.761 |
30.942 |
31.747 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.164 |
36.128 |
32.410 |
|
| R3 |
35.314 |
34.278 |
31.901 |
|
| R2 |
33.464 |
33.464 |
31.731 |
|
| R1 |
32.428 |
32.428 |
31.562 |
32.021 |
| PP |
31.614 |
31.614 |
31.614 |
31.411 |
| S1 |
30.578 |
30.578 |
31.222 |
30.171 |
| S2 |
29.764 |
29.764 |
31.053 |
|
| S3 |
27.914 |
28.728 |
30.883 |
|
| S4 |
26.064 |
26.878 |
30.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
30.800 |
1.700 |
5.3% |
0.496 |
1.6% |
70% |
False |
False |
341 |
| 10 |
33.240 |
30.800 |
2.440 |
7.6% |
0.696 |
2.2% |
48% |
False |
False |
711 |
| 20 |
35.690 |
30.800 |
4.890 |
15.3% |
0.769 |
2.4% |
24% |
False |
False |
566 |
| 40 |
36.100 |
30.800 |
5.300 |
16.6% |
0.808 |
2.5% |
22% |
False |
False |
381 |
| 60 |
36.100 |
28.890 |
7.210 |
22.5% |
0.783 |
2.4% |
43% |
False |
False |
279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.128 |
|
2.618 |
33.426 |
|
1.618 |
32.996 |
|
1.000 |
32.730 |
|
0.618 |
32.566 |
|
HIGH |
32.300 |
|
0.618 |
32.136 |
|
0.500 |
32.085 |
|
0.382 |
32.034 |
|
LOW |
31.870 |
|
0.618 |
31.604 |
|
1.000 |
31.440 |
|
1.618 |
31.174 |
|
2.618 |
30.744 |
|
4.250 |
30.043 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.085 |
32.185 |
| PP |
32.051 |
32.118 |
| S1 |
32.017 |
32.050 |
|