COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.895 |
32.315 |
0.420 |
1.3% |
32.300 |
| High |
32.290 |
32.500 |
0.210 |
0.7% |
32.650 |
| Low |
31.895 |
32.190 |
0.295 |
0.9% |
30.800 |
| Close |
32.198 |
32.240 |
0.042 |
0.1% |
31.392 |
| Range |
0.395 |
0.310 |
-0.085 |
-21.5% |
1.850 |
| ATR |
0.883 |
0.843 |
-0.041 |
-4.6% |
0.000 |
| Volume |
341 |
316 |
-25 |
-7.3% |
3,988 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.240 |
33.050 |
32.411 |
|
| R3 |
32.930 |
32.740 |
32.325 |
|
| R2 |
32.620 |
32.620 |
32.297 |
|
| R1 |
32.430 |
32.430 |
32.268 |
32.370 |
| PP |
32.310 |
32.310 |
32.310 |
32.280 |
| S1 |
32.120 |
32.120 |
32.212 |
32.060 |
| S2 |
32.000 |
32.000 |
32.183 |
|
| S3 |
31.690 |
31.810 |
32.155 |
|
| S4 |
31.380 |
31.500 |
32.070 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.164 |
36.128 |
32.410 |
|
| R3 |
35.314 |
34.278 |
31.901 |
|
| R2 |
33.464 |
33.464 |
31.731 |
|
| R1 |
32.428 |
32.428 |
31.562 |
32.021 |
| PP |
31.614 |
31.614 |
31.614 |
31.411 |
| S1 |
30.578 |
30.578 |
31.222 |
30.171 |
| S2 |
29.764 |
29.764 |
31.053 |
|
| S3 |
27.914 |
28.728 |
30.883 |
|
| S4 |
26.064 |
26.878 |
30.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.500 |
30.800 |
1.700 |
5.3% |
0.566 |
1.8% |
85% |
True |
False |
536 |
| 10 |
33.625 |
30.800 |
2.825 |
8.8% |
0.825 |
2.6% |
51% |
False |
False |
765 |
| 20 |
35.950 |
30.800 |
5.150 |
16.0% |
0.810 |
2.5% |
28% |
False |
False |
558 |
| 40 |
36.100 |
30.800 |
5.300 |
16.4% |
0.812 |
2.5% |
27% |
False |
False |
375 |
| 60 |
36.100 |
28.890 |
7.210 |
22.4% |
0.776 |
2.4% |
46% |
False |
False |
276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.818 |
|
2.618 |
33.312 |
|
1.618 |
33.002 |
|
1.000 |
32.810 |
|
0.618 |
32.692 |
|
HIGH |
32.500 |
|
0.618 |
32.382 |
|
0.500 |
32.345 |
|
0.382 |
32.308 |
|
LOW |
32.190 |
|
0.618 |
31.998 |
|
1.000 |
31.880 |
|
1.618 |
31.688 |
|
2.618 |
31.378 |
|
4.250 |
30.873 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.345 |
32.128 |
| PP |
32.310 |
32.015 |
| S1 |
32.275 |
31.903 |
|