COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 18-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.545 |
31.895 |
0.350 |
1.1% |
32.300 |
| High |
31.830 |
32.290 |
0.460 |
1.4% |
32.650 |
| Low |
31.305 |
31.895 |
0.590 |
1.9% |
30.800 |
| Close |
31.392 |
32.198 |
0.806 |
2.6% |
31.392 |
| Range |
0.525 |
0.395 |
-0.130 |
-24.8% |
1.850 |
| ATR |
0.882 |
0.883 |
0.001 |
0.1% |
0.000 |
| Volume |
382 |
341 |
-41 |
-10.7% |
3,988 |
|
| Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.313 |
33.150 |
32.415 |
|
| R3 |
32.918 |
32.755 |
32.307 |
|
| R2 |
32.523 |
32.523 |
32.270 |
|
| R1 |
32.360 |
32.360 |
32.234 |
32.442 |
| PP |
32.128 |
32.128 |
32.128 |
32.168 |
| S1 |
31.965 |
31.965 |
32.162 |
32.047 |
| S2 |
31.733 |
31.733 |
32.126 |
|
| S3 |
31.338 |
31.570 |
32.089 |
|
| S4 |
30.943 |
31.175 |
31.981 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.164 |
36.128 |
32.410 |
|
| R3 |
35.314 |
34.278 |
31.901 |
|
| R2 |
33.464 |
33.464 |
31.731 |
|
| R1 |
32.428 |
32.428 |
31.562 |
32.021 |
| PP |
31.614 |
31.614 |
31.614 |
31.411 |
| S1 |
30.578 |
30.578 |
31.222 |
30.171 |
| S2 |
29.764 |
29.764 |
31.053 |
|
| S3 |
27.914 |
28.728 |
30.883 |
|
| S4 |
26.064 |
26.878 |
30.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.290 |
30.800 |
1.490 |
4.6% |
0.610 |
1.9% |
94% |
True |
False |
669 |
| 10 |
33.995 |
30.800 |
3.195 |
9.9% |
0.849 |
2.6% |
44% |
False |
False |
810 |
| 20 |
36.100 |
30.800 |
5.300 |
16.5% |
0.845 |
2.6% |
26% |
False |
False |
550 |
| 40 |
36.100 |
30.800 |
5.300 |
16.5% |
0.843 |
2.6% |
26% |
False |
False |
370 |
| 60 |
36.100 |
28.890 |
7.210 |
22.4% |
0.771 |
2.4% |
46% |
False |
False |
272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.969 |
|
2.618 |
33.324 |
|
1.618 |
32.929 |
|
1.000 |
32.685 |
|
0.618 |
32.534 |
|
HIGH |
32.290 |
|
0.618 |
32.139 |
|
0.500 |
32.093 |
|
0.382 |
32.046 |
|
LOW |
31.895 |
|
0.618 |
31.651 |
|
1.000 |
31.500 |
|
1.618 |
31.256 |
|
2.618 |
30.861 |
|
4.250 |
30.216 |
|
|
| Fisher Pivots for day following 18-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.163 |
31.980 |
| PP |
32.128 |
31.763 |
| S1 |
32.093 |
31.545 |
|