COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.400 |
31.545 |
0.145 |
0.5% |
32.300 |
| High |
31.620 |
31.830 |
0.210 |
0.7% |
32.650 |
| Low |
30.800 |
31.305 |
0.505 |
1.6% |
30.800 |
| Close |
31.536 |
31.392 |
-0.144 |
-0.5% |
31.392 |
| Range |
0.820 |
0.525 |
-0.295 |
-36.0% |
1.850 |
| ATR |
0.910 |
0.882 |
-0.027 |
-3.0% |
0.000 |
| Volume |
380 |
382 |
2 |
0.5% |
3,988 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.084 |
32.763 |
31.681 |
|
| R3 |
32.559 |
32.238 |
31.536 |
|
| R2 |
32.034 |
32.034 |
31.488 |
|
| R1 |
31.713 |
31.713 |
31.440 |
31.611 |
| PP |
31.509 |
31.509 |
31.509 |
31.458 |
| S1 |
31.188 |
31.188 |
31.344 |
31.086 |
| S2 |
30.984 |
30.984 |
31.296 |
|
| S3 |
30.459 |
30.663 |
31.248 |
|
| S4 |
29.934 |
30.138 |
31.103 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.164 |
36.128 |
32.410 |
|
| R3 |
35.314 |
34.278 |
31.901 |
|
| R2 |
33.464 |
33.464 |
31.731 |
|
| R1 |
32.428 |
32.428 |
31.562 |
32.021 |
| PP |
31.614 |
31.614 |
31.614 |
31.411 |
| S1 |
30.578 |
30.578 |
31.222 |
30.171 |
| S2 |
29.764 |
29.764 |
31.053 |
|
| S3 |
27.914 |
28.728 |
30.883 |
|
| S4 |
26.064 |
26.878 |
30.375 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.650 |
30.800 |
1.850 |
5.9% |
0.761 |
2.4% |
32% |
False |
False |
797 |
| 10 |
33.995 |
30.800 |
3.195 |
10.2% |
0.852 |
2.7% |
19% |
False |
False |
829 |
| 20 |
36.100 |
30.800 |
5.300 |
16.9% |
0.859 |
2.7% |
11% |
False |
False |
541 |
| 40 |
36.100 |
30.800 |
5.300 |
16.9% |
0.845 |
2.7% |
11% |
False |
False |
363 |
| 60 |
36.100 |
28.890 |
7.210 |
23.0% |
0.773 |
2.5% |
35% |
False |
False |
267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.061 |
|
2.618 |
33.204 |
|
1.618 |
32.679 |
|
1.000 |
32.355 |
|
0.618 |
32.154 |
|
HIGH |
31.830 |
|
0.618 |
31.629 |
|
0.500 |
31.568 |
|
0.382 |
31.506 |
|
LOW |
31.305 |
|
0.618 |
30.981 |
|
1.000 |
30.780 |
|
1.618 |
30.456 |
|
2.618 |
29.931 |
|
4.250 |
29.074 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.568 |
31.510 |
| PP |
31.509 |
31.471 |
| S1 |
31.451 |
31.431 |
|