COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.965 |
31.400 |
-0.565 |
-1.8% |
33.730 |
| High |
32.220 |
31.620 |
-0.600 |
-1.9% |
33.995 |
| Low |
31.440 |
30.800 |
-0.640 |
-2.0% |
31.900 |
| Close |
31.642 |
31.536 |
-0.106 |
-0.3% |
32.443 |
| Range |
0.780 |
0.820 |
0.040 |
5.1% |
2.095 |
| ATR |
0.915 |
0.910 |
-0.005 |
-0.6% |
0.000 |
| Volume |
1,264 |
380 |
-884 |
-69.9% |
4,306 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.779 |
33.477 |
31.987 |
|
| R3 |
32.959 |
32.657 |
31.762 |
|
| R2 |
32.139 |
32.139 |
31.686 |
|
| R1 |
31.837 |
31.837 |
31.611 |
31.988 |
| PP |
31.319 |
31.319 |
31.319 |
31.394 |
| S1 |
31.017 |
31.017 |
31.461 |
31.168 |
| S2 |
30.499 |
30.499 |
31.386 |
|
| S3 |
29.679 |
30.197 |
31.311 |
|
| S4 |
28.859 |
29.377 |
31.085 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.064 |
37.849 |
33.595 |
|
| R3 |
36.969 |
35.754 |
33.019 |
|
| R2 |
34.874 |
34.874 |
32.827 |
|
| R1 |
33.659 |
33.659 |
32.635 |
33.219 |
| PP |
32.779 |
32.779 |
32.779 |
32.560 |
| S1 |
31.564 |
31.564 |
32.251 |
31.124 |
| S2 |
30.684 |
30.684 |
32.059 |
|
| S3 |
28.589 |
29.469 |
31.867 |
|
| S4 |
26.494 |
27.374 |
31.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.075 |
30.800 |
2.275 |
7.2% |
0.801 |
2.5% |
32% |
False |
True |
932 |
| 10 |
34.100 |
30.800 |
3.300 |
10.5% |
0.856 |
2.7% |
22% |
False |
True |
863 |
| 20 |
36.100 |
30.800 |
5.300 |
16.8% |
0.902 |
2.9% |
14% |
False |
True |
530 |
| 40 |
36.100 |
30.800 |
5.300 |
16.8% |
0.848 |
2.7% |
14% |
False |
True |
356 |
| 60 |
36.100 |
28.890 |
7.210 |
22.9% |
0.772 |
2.4% |
37% |
False |
False |
262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.105 |
|
2.618 |
33.767 |
|
1.618 |
32.947 |
|
1.000 |
32.440 |
|
0.618 |
32.127 |
|
HIGH |
31.620 |
|
0.618 |
31.307 |
|
0.500 |
31.210 |
|
0.382 |
31.113 |
|
LOW |
30.800 |
|
0.618 |
30.293 |
|
1.000 |
29.980 |
|
1.618 |
29.473 |
|
2.618 |
28.653 |
|
4.250 |
27.315 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.427 |
31.527 |
| PP |
31.319 |
31.519 |
| S1 |
31.210 |
31.510 |
|