COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
31.720 |
31.965 |
0.245 |
0.8% |
33.730 |
| High |
31.830 |
32.220 |
0.390 |
1.2% |
33.995 |
| Low |
31.300 |
31.440 |
0.140 |
0.4% |
31.900 |
| Close |
31.739 |
31.642 |
-0.097 |
-0.3% |
32.443 |
| Range |
0.530 |
0.780 |
0.250 |
47.2% |
2.095 |
| ATR |
0.925 |
0.915 |
-0.010 |
-1.1% |
0.000 |
| Volume |
979 |
1,264 |
285 |
29.1% |
4,306 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.107 |
33.655 |
32.071 |
|
| R3 |
33.327 |
32.875 |
31.857 |
|
| R2 |
32.547 |
32.547 |
31.785 |
|
| R1 |
32.095 |
32.095 |
31.714 |
31.931 |
| PP |
31.767 |
31.767 |
31.767 |
31.686 |
| S1 |
31.315 |
31.315 |
31.571 |
31.151 |
| S2 |
30.987 |
30.987 |
31.499 |
|
| S3 |
30.207 |
30.535 |
31.428 |
|
| S4 |
29.427 |
29.755 |
31.213 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.064 |
37.849 |
33.595 |
|
| R3 |
36.969 |
35.754 |
33.019 |
|
| R2 |
34.874 |
34.874 |
32.827 |
|
| R1 |
33.659 |
33.659 |
32.635 |
33.219 |
| PP |
32.779 |
32.779 |
32.779 |
32.560 |
| S1 |
31.564 |
31.564 |
32.251 |
31.124 |
| S2 |
30.684 |
30.684 |
32.059 |
|
| S3 |
28.589 |
29.469 |
31.867 |
|
| S4 |
26.494 |
27.374 |
31.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.240 |
31.300 |
1.940 |
6.1% |
0.895 |
2.8% |
18% |
False |
False |
1,081 |
| 10 |
34.640 |
31.300 |
3.340 |
10.6% |
0.868 |
2.7% |
10% |
False |
False |
869 |
| 20 |
36.100 |
31.300 |
4.800 |
15.2% |
0.891 |
2.8% |
7% |
False |
False |
515 |
| 40 |
36.100 |
31.125 |
4.975 |
15.7% |
0.858 |
2.7% |
10% |
False |
False |
348 |
| 60 |
36.100 |
28.890 |
7.210 |
22.8% |
0.761 |
2.4% |
38% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.535 |
|
2.618 |
34.262 |
|
1.618 |
33.482 |
|
1.000 |
33.000 |
|
0.618 |
32.702 |
|
HIGH |
32.220 |
|
0.618 |
31.922 |
|
0.500 |
31.830 |
|
0.382 |
31.738 |
|
LOW |
31.440 |
|
0.618 |
30.958 |
|
1.000 |
30.660 |
|
1.618 |
30.178 |
|
2.618 |
29.398 |
|
4.250 |
28.125 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.830 |
31.975 |
| PP |
31.767 |
31.864 |
| S1 |
31.705 |
31.753 |
|