COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.300 |
31.720 |
-0.580 |
-1.8% |
33.730 |
| High |
32.650 |
31.830 |
-0.820 |
-2.5% |
33.995 |
| Low |
31.500 |
31.300 |
-0.200 |
-0.6% |
31.900 |
| Close |
31.587 |
31.739 |
0.152 |
0.5% |
32.443 |
| Range |
1.150 |
0.530 |
-0.620 |
-53.9% |
2.095 |
| ATR |
0.956 |
0.925 |
-0.030 |
-3.2% |
0.000 |
| Volume |
983 |
979 |
-4 |
-0.4% |
4,306 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.213 |
33.006 |
32.031 |
|
| R3 |
32.683 |
32.476 |
31.885 |
|
| R2 |
32.153 |
32.153 |
31.836 |
|
| R1 |
31.946 |
31.946 |
31.788 |
32.050 |
| PP |
31.623 |
31.623 |
31.623 |
31.675 |
| S1 |
31.416 |
31.416 |
31.690 |
31.520 |
| S2 |
31.093 |
31.093 |
31.642 |
|
| S3 |
30.563 |
30.886 |
31.593 |
|
| S4 |
30.033 |
30.356 |
31.448 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.064 |
37.849 |
33.595 |
|
| R3 |
36.969 |
35.754 |
33.019 |
|
| R2 |
34.874 |
34.874 |
32.827 |
|
| R1 |
33.659 |
33.659 |
32.635 |
33.219 |
| PP |
32.779 |
32.779 |
32.779 |
32.560 |
| S1 |
31.564 |
31.564 |
32.251 |
31.124 |
| S2 |
30.684 |
30.684 |
32.059 |
|
| S3 |
28.589 |
29.469 |
31.867 |
|
| S4 |
26.494 |
27.374 |
31.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.625 |
31.300 |
2.325 |
7.3% |
1.084 |
3.4% |
19% |
False |
True |
993 |
| 10 |
35.690 |
31.300 |
4.390 |
13.8% |
0.899 |
2.8% |
10% |
False |
True |
775 |
| 20 |
36.100 |
31.300 |
4.800 |
15.1% |
0.869 |
2.7% |
9% |
False |
True |
461 |
| 40 |
36.100 |
30.900 |
5.200 |
16.4% |
0.874 |
2.8% |
16% |
False |
False |
319 |
| 60 |
36.100 |
28.890 |
7.210 |
22.7% |
0.754 |
2.4% |
40% |
False |
False |
237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.083 |
|
2.618 |
33.218 |
|
1.618 |
32.688 |
|
1.000 |
32.360 |
|
0.618 |
32.158 |
|
HIGH |
31.830 |
|
0.618 |
31.628 |
|
0.500 |
31.565 |
|
0.382 |
31.502 |
|
LOW |
31.300 |
|
0.618 |
30.972 |
|
1.000 |
30.770 |
|
1.618 |
30.442 |
|
2.618 |
29.912 |
|
4.250 |
29.048 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.681 |
32.188 |
| PP |
31.623 |
32.038 |
| S1 |
31.565 |
31.889 |
|