COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
32.835 |
32.300 |
-0.535 |
-1.6% |
33.730 |
| High |
33.075 |
32.650 |
-0.425 |
-1.3% |
33.995 |
| Low |
32.350 |
31.500 |
-0.850 |
-2.6% |
31.900 |
| Close |
32.443 |
31.587 |
-0.856 |
-2.6% |
32.443 |
| Range |
0.725 |
1.150 |
0.425 |
58.6% |
2.095 |
| ATR |
0.941 |
0.956 |
0.015 |
1.6% |
0.000 |
| Volume |
1,055 |
983 |
-72 |
-6.8% |
4,306 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.362 |
34.625 |
32.220 |
|
| R3 |
34.212 |
33.475 |
31.903 |
|
| R2 |
33.062 |
33.062 |
31.798 |
|
| R1 |
32.325 |
32.325 |
31.692 |
32.119 |
| PP |
31.912 |
31.912 |
31.912 |
31.809 |
| S1 |
31.175 |
31.175 |
31.482 |
30.969 |
| S2 |
30.762 |
30.762 |
31.376 |
|
| S3 |
29.612 |
30.025 |
31.271 |
|
| S4 |
28.462 |
28.875 |
30.955 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.064 |
37.849 |
33.595 |
|
| R3 |
36.969 |
35.754 |
33.019 |
|
| R2 |
34.874 |
34.874 |
32.827 |
|
| R1 |
33.659 |
33.659 |
32.635 |
33.219 |
| PP |
32.779 |
32.779 |
32.779 |
32.560 |
| S1 |
31.564 |
31.564 |
32.251 |
31.124 |
| S2 |
30.684 |
30.684 |
32.059 |
|
| S3 |
28.589 |
29.469 |
31.867 |
|
| S4 |
26.494 |
27.374 |
31.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.995 |
31.500 |
2.495 |
7.9% |
1.087 |
3.4% |
3% |
False |
True |
951 |
| 10 |
35.690 |
31.500 |
4.190 |
13.3% |
0.925 |
2.9% |
2% |
False |
True |
700 |
| 20 |
36.100 |
31.500 |
4.600 |
14.6% |
0.880 |
2.8% |
2% |
False |
True |
416 |
| 40 |
36.100 |
30.900 |
5.200 |
16.5% |
0.868 |
2.7% |
13% |
False |
False |
296 |
| 60 |
36.100 |
28.890 |
7.210 |
22.8% |
0.750 |
2.4% |
37% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.538 |
|
2.618 |
35.661 |
|
1.618 |
34.511 |
|
1.000 |
33.800 |
|
0.618 |
33.361 |
|
HIGH |
32.650 |
|
0.618 |
32.211 |
|
0.500 |
32.075 |
|
0.382 |
31.939 |
|
LOW |
31.500 |
|
0.618 |
30.789 |
|
1.000 |
30.350 |
|
1.618 |
29.639 |
|
2.618 |
28.489 |
|
4.250 |
26.613 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.075 |
32.370 |
| PP |
31.912 |
32.109 |
| S1 |
31.750 |
31.848 |
|