COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary Previous Current 07-Nov-2024 08-Nov-2024 Change Change % Previous Week Open 32.000 32.835 0.835 2.6% 33.730 High 33.240 33.075 -0.165 -0.5% 33.995 Low 31.950 32.350 0.400 1.3% 31.900 Close 32.848 32.443 -0.405 -1.2% 32.443 Range 1.290 0.725 -0.565 -43.8% 2.095 ATR 0.958 0.941 -0.017 -1.7% 0.000 Volume 1,128 1,055 -73 -6.5% 4,306
Daily Pivots for day following 08-Nov-2024 Classic Woodie Camarilla DeMark R4 34.798 34.345 32.842 R3 34.073 33.620 32.642 R2 33.348 33.348 32.576 R1 32.895 32.895 32.509 32.759 PP 32.623 32.623 32.623 32.555 S1 32.170 32.170 32.377 32.034 S2 31.898 31.898 32.310 S3 31.173 31.445 32.244 S4 30.448 30.720 32.044	Weekly Pivots for week ending 08-Nov-2024 Classic Woodie Camarilla DeMark R4 39.064 37.849 33.595 R3 36.969 35.754 33.019 R2 34.874 34.874 32.827 R1 33.659 33.659 32.635 33.219 PP 32.779 32.779 32.779 32.560 S1 31.564 31.564 32.251 31.124 S2 30.684 30.684 32.059 S3 28.589 29.469 31.867 S4 26.494 27.374 31.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.995 31.900 2.095 6.5% 0.943 2.9% 26% False False 861 10 35.690 31.900 3.790 11.7% 0.870 2.7% 14% False False 614 20 36.100 31.900 4.200 12.9% 0.855 2.6% 13% False False 371 40 36.100 30.900 5.200 16.0% 0.848 2.6% 30% False False 274
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.156 2.618 34.973 1.618 34.248 1.000 33.800 0.618 33.523 HIGH 33.075 0.618 32.798 0.500 32.713 0.382 32.627 LOW 32.350 0.618 31.902 1.000 31.625 1.618 31.177 2.618 30.452 4.250 29.269
Fisher Pivots for day following 08-Nov-2024 Pivot 1 day 3 day R1 32.713 32.763 PP 32.623 32.656 S1 32.533 32.550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.