COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary Previous Current 06-Nov-2024 07-Nov-2024 Change Change % Previous Week Open 33.625 32.000 -1.625 -4.8% 35.000 High 33.625 33.240 -0.385 -1.1% 35.690 Low 31.900 31.950 0.050 0.2% 33.540 Close 32.303 32.848 0.545 1.7% 33.698 Range 1.725 1.290 -0.435 -25.2% 2.150 ATR 0.932 0.958 0.026 2.7% 0.000 Volume 823 1,128 305 37.1% 1,843
Daily Pivots for day following 07-Nov-2024 Classic Woodie Camarilla DeMark R4 36.549 35.989 33.558 R3 35.259 34.699 33.203 R2 33.969 33.969 33.085 R1 33.409 33.409 32.966 33.689 PP 32.679 32.679 32.679 32.820 S1 32.119 32.119 32.730 32.399 S2 31.389 31.389 32.612 S3 30.099 30.829 32.493 S4 28.809 29.539 32.139	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 40.759 39.379 34.881 R3 38.609 37.229 34.289 R2 36.459 36.459 34.092 R1 35.079 35.079 33.895 34.694 PP 34.309 34.309 34.309 34.117 S1 32.929 32.929 33.501 32.544 S2 32.159 32.159 33.304 S3 30.009 30.779 33.107 S4 27.859 28.629 32.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.100 31.900 2.200 6.7% 0.910 2.8% 43% False False 795 10 35.690 31.900 3.790 11.5% 0.877 2.7% 25% False False 515 20 36.100 31.900 4.200 12.8% 0.841 2.6% 23% False False 338 40 36.100 30.900 5.200 15.8% 0.839 2.6% 37% False False 249
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.723 2.618 36.617 1.618 35.327 1.000 34.530 0.618 34.037 HIGH 33.240 0.618 32.747 0.500 32.595 0.382 32.443 LOW 31.950 0.618 31.153 1.000 30.660 1.618 29.863 2.618 28.573 4.250 26.468
Fisher Pivots for day following 07-Nov-2024 Pivot 1 day 3 day R1 32.764 32.948 PP 32.679 32.914 S1 32.595 32.881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.