COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.480 |
33.625 |
0.145 |
0.4% |
35.000 |
| High |
33.995 |
33.625 |
-0.370 |
-1.1% |
35.690 |
| Low |
33.450 |
31.900 |
-1.550 |
-4.6% |
33.540 |
| Close |
33.790 |
32.303 |
-1.487 |
-4.4% |
33.698 |
| Range |
0.545 |
1.725 |
1.180 |
216.5% |
2.150 |
| ATR |
0.858 |
0.932 |
0.074 |
8.6% |
0.000 |
| Volume |
769 |
823 |
54 |
7.0% |
1,843 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.784 |
36.769 |
33.252 |
|
| R3 |
36.059 |
35.044 |
32.777 |
|
| R2 |
34.334 |
34.334 |
32.619 |
|
| R1 |
33.319 |
33.319 |
32.461 |
32.964 |
| PP |
32.609 |
32.609 |
32.609 |
32.432 |
| S1 |
31.594 |
31.594 |
32.145 |
31.239 |
| S2 |
30.884 |
30.884 |
31.987 |
|
| S3 |
29.159 |
29.869 |
31.829 |
|
| S4 |
27.434 |
28.144 |
31.354 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.759 |
39.379 |
34.881 |
|
| R3 |
38.609 |
37.229 |
34.289 |
|
| R2 |
36.459 |
36.459 |
34.092 |
|
| R1 |
35.079 |
35.079 |
33.895 |
34.694 |
| PP |
34.309 |
34.309 |
34.309 |
34.117 |
| S1 |
32.929 |
32.929 |
33.501 |
32.544 |
| S2 |
32.159 |
32.159 |
33.304 |
|
| S3 |
30.009 |
30.779 |
33.107 |
|
| S4 |
27.859 |
28.629 |
32.516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.956 |
|
2.618 |
38.141 |
|
1.618 |
36.416 |
|
1.000 |
35.350 |
|
0.618 |
34.691 |
|
HIGH |
33.625 |
|
0.618 |
32.966 |
|
0.500 |
32.763 |
|
0.382 |
32.559 |
|
LOW |
31.900 |
|
0.618 |
30.834 |
|
1.000 |
30.175 |
|
1.618 |
29.109 |
|
2.618 |
27.384 |
|
4.250 |
24.569 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.763 |
32.948 |
| PP |
32.609 |
32.733 |
| S1 |
32.456 |
32.518 |
|