COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
33.730 |
33.480 |
-0.250 |
-0.7% |
35.000 |
| High |
33.925 |
33.995 |
0.070 |
0.2% |
35.690 |
| Low |
33.495 |
33.450 |
-0.045 |
-0.1% |
33.540 |
| Close |
33.614 |
33.790 |
0.176 |
0.5% |
33.698 |
| Range |
0.430 |
0.545 |
0.115 |
26.7% |
2.150 |
| ATR |
0.882 |
0.858 |
-0.024 |
-2.7% |
0.000 |
| Volume |
531 |
769 |
238 |
44.8% |
1,843 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.380 |
35.130 |
34.090 |
|
| R3 |
34.835 |
34.585 |
33.940 |
|
| R2 |
34.290 |
34.290 |
33.890 |
|
| R1 |
34.040 |
34.040 |
33.840 |
34.165 |
| PP |
33.745 |
33.745 |
33.745 |
33.808 |
| S1 |
33.495 |
33.495 |
33.740 |
33.620 |
| S2 |
33.200 |
33.200 |
33.690 |
|
| S3 |
32.655 |
32.950 |
33.640 |
|
| S4 |
32.110 |
32.405 |
33.490 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.759 |
39.379 |
34.881 |
|
| R3 |
38.609 |
37.229 |
34.289 |
|
| R2 |
36.459 |
36.459 |
34.092 |
|
| R1 |
35.079 |
35.079 |
33.895 |
34.694 |
| PP |
34.309 |
34.309 |
34.309 |
34.117 |
| S1 |
32.929 |
32.929 |
33.501 |
32.544 |
| S2 |
32.159 |
32.159 |
33.304 |
|
| S3 |
30.009 |
30.779 |
33.107 |
|
| S4 |
27.859 |
28.629 |
32.516 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.311 |
|
2.618 |
35.422 |
|
1.618 |
34.877 |
|
1.000 |
34.540 |
|
0.618 |
34.332 |
|
HIGH |
33.995 |
|
0.618 |
33.787 |
|
0.500 |
33.723 |
|
0.382 |
33.658 |
|
LOW |
33.450 |
|
0.618 |
33.113 |
|
1.000 |
32.905 |
|
1.618 |
32.568 |
|
2.618 |
32.023 |
|
4.250 |
31.134 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.768 |
33.785 |
| PP |
33.745 |
33.780 |
| S1 |
33.723 |
33.775 |
|