COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary Previous Current 01-Nov-2024 04-Nov-2024 Change Change % Previous Week Open 33.910 33.730 -0.180 -0.5% 35.000 High 34.100 33.925 -0.175 -0.5% 35.690 Low 33.540 33.495 -0.045 -0.1% 33.540 Close 33.698 33.614 -0.084 -0.2% 33.698 Range 0.560 0.430 -0.130 -23.2% 2.150 ATR 0.917 0.882 -0.035 -3.8% 0.000 Volume 724 531 -193 -26.7% 1,843
Daily Pivots for day following 04-Nov-2024 Classic Woodie Camarilla DeMark R4 34.968 34.721 33.851 R3 34.538 34.291 33.732 R2 34.108 34.108 33.693 R1 33.861 33.861 33.653 33.770 PP 33.678 33.678 33.678 33.632 S1 33.431 33.431 33.575 33.340 S2 33.248 33.248 33.535 S3 32.818 33.001 33.496 S4 32.388 32.571 33.378	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 40.759 39.379 34.881 R3 38.609 37.229 34.289 R2 36.459 36.459 34.092 R1 35.079 35.079 33.895 34.694 PP 34.309 34.309 34.309 34.117 S1 32.929 32.929 33.501 32.544 S2 32.159 32.159 33.304 S3 30.009 30.779 33.107 S4 27.859 28.629 32.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.690 33.495 2.195 6.5% 0.763 2.3% 5% False True 449 10 36.100 33.495 2.605 7.7% 0.842 2.5% 5% False True 290 20 36.100 31.250 4.850 14.4% 0.798 2.4% 49% False False 254 40 36.100 29.235 6.865 20.4% 0.804 2.4% 64% False False 184
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 35.753 2.618 35.051 1.618 34.621 1.000 34.355 0.618 34.191 HIGH 33.925 0.618 33.761 0.500 33.710 0.382 33.659 LOW 33.495 0.618 33.229 1.000 33.065 1.618 32.799 2.618 32.369 4.250 31.668
Fisher Pivots for day following 04-Nov-2024 Pivot 1 day 3 day R1 33.710 34.068 PP 33.678 33.916 S1 33.646 33.765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.