COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary Previous Current 31-Oct-2024 01-Nov-2024 Change Change % Previous Week Open 34.640 33.910 -0.730 -2.1% 35.000 High 34.640 34.100 -0.540 -1.6% 35.690 Low 33.700 33.540 -0.160 -0.5% 33.540 Close 33.798 33.698 -0.100 -0.3% 33.698 Range 0.940 0.560 -0.380 -40.4% 2.150 ATR 0.945 0.917 -0.027 -2.9% 0.000 Volume 442 724 282 63.8% 1,843
Daily Pivots for day following 01-Nov-2024 Classic Woodie Camarilla DeMark R4 35.459 35.139 34.006 R3 34.899 34.579 33.852 R2 34.339 34.339 33.801 R1 34.019 34.019 33.749 33.899 PP 33.779 33.779 33.779 33.720 S1 33.459 33.459 33.647 33.339 S2 33.219 33.219 33.595 S3 32.659 32.899 33.544 S4 32.099 32.339 33.390	Weekly Pivots for week ending 01-Nov-2024 Classic Woodie Camarilla DeMark R4 40.759 39.379 34.881 R3 38.609 37.229 34.289 R2 36.459 36.459 34.092 R1 35.079 35.079 33.895 34.694 PP 34.309 34.309 34.309 34.117 S1 32.929 32.929 33.501 32.544 S2 32.159 32.159 33.304 S3 30.009 30.779 33.107 S4 27.859 28.629 32.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.690 33.540 2.150 6.4% 0.797 2.4% 7% False True 368 10 36.100 33.540 2.560 7.6% 0.865 2.6% 6% False True 254 20 36.100 31.250 4.850 14.4% 0.818 2.4% 50% False False 256 40 36.100 28.900 7.200 21.4% 0.808 2.4% 67% False False 175
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.142 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 36.480 2.618 35.566 1.618 35.006 1.000 34.660 0.618 34.446 HIGH 34.100 0.618 33.886 0.500 33.820 0.382 33.754 LOW 33.540 0.618 33.194 1.000 32.980 1.618 32.634 2.618 32.074 4.250 31.160
Fisher Pivots for day following 01-Nov-2024 Pivot 1 day 3 day R1 33.820 34.615 PP 33.779 34.309 S1 33.739 34.004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.