COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 35.690 34.640 -1.050 -2.9% 34.810
High 35.690 34.640 -1.050 -2.9% 36.100
Low 34.600 33.700 -0.900 -2.6% 34.335
Close 35.112 33.798 -1.314 -3.7% 34.797
Range 1.090 0.940 -0.150 -13.8% 1.765
ATR 0.909 0.945 0.036 4.0% 0.000
Volume 317 442 125 39.4% 698
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 36.866 36.272 34.315
R3 35.926 35.332 34.057
R2 34.986 34.986 33.970
R1 34.392 34.392 33.884 34.219
PP 34.046 34.046 34.046 33.960
S1 33.452 33.452 33.712 33.279
S2 33.106 33.106 33.626
S3 32.166 32.512 33.540
S4 31.226 31.572 33.281
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 40.372 39.350 35.768
R3 38.607 37.585 35.282
R2 36.842 36.842 35.121
R1 35.820 35.820 34.959 35.449
PP 35.077 35.077 35.077 34.892
S1 34.055 34.055 34.635 33.684
S2 33.312 33.312 34.473
S3 31.547 32.290 34.312
S4 29.782 30.525 33.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.690 33.700 1.990 5.9% 0.844 2.5% 5% False True 235
10 36.100 33.475 2.625 7.8% 0.949 2.8% 12% False False 198
20 36.100 31.250 4.850 14.3% 0.856 2.5% 53% False False 232
40 36.100 28.890 7.210 21.3% 0.827 2.4% 68% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.635
2.618 37.101
1.618 36.161
1.000 35.580
0.618 35.221
HIGH 34.640
0.618 34.281
0.500 34.170
0.382 34.059
LOW 33.700
0.618 33.119
1.000 32.760
1.618 32.179
2.618 31.239
4.250 29.705
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 34.170 34.695
PP 34.046 34.396
S1 33.922 34.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.