COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 35.325 35.690 0.365 1.0% 34.810
High 35.670 35.690 0.020 0.1% 36.100
Low 34.875 34.600 -0.275 -0.8% 34.335
Close 35.483 35.112 -0.371 -1.0% 34.797
Range 0.795 1.090 0.295 37.1% 1.765
ATR 0.895 0.909 0.014 1.6% 0.000
Volume 235 317 82 34.9% 698
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.404 37.848 35.712
R3 37.314 36.758 35.412
R2 36.224 36.224 35.312
R1 35.668 35.668 35.212 35.401
PP 35.134 35.134 35.134 35.001
S1 34.578 34.578 35.012 34.311
S2 34.044 34.044 34.912
S3 32.954 33.488 34.812
S4 31.864 32.398 34.513
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 40.372 39.350 35.768
R3 38.607 37.585 35.282
R2 36.842 36.842 35.121
R1 35.820 35.820 34.959 35.449
PP 35.077 35.077 35.077 34.892
S1 34.055 34.055 34.635 33.684
S2 33.312 33.312 34.473
S3 31.547 32.290 34.312
S4 29.782 30.525 33.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.690 34.335 1.355 3.9% 0.843 2.4% 57% True False 186
10 36.100 32.505 3.595 10.2% 0.914 2.6% 73% False False 161
20 36.100 31.250 4.850 13.8% 0.847 2.4% 80% False False 219
40 36.100 28.890 7.210 20.5% 0.825 2.3% 86% False False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.323
2.618 38.544
1.618 37.454
1.000 36.780
0.618 36.364
HIGH 35.690
0.618 35.274
0.500 35.145
0.382 35.016
LOW 34.600
0.618 33.926
1.000 33.510
1.618 32.836
2.618 31.746
4.250 29.968
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 35.145 35.106
PP 35.134 35.101
S1 35.123 35.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.