COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
35.000 |
35.325 |
0.325 |
0.9% |
34.810 |
| High |
35.100 |
35.670 |
0.570 |
1.6% |
36.100 |
| Low |
34.500 |
34.875 |
0.375 |
1.1% |
34.335 |
| Close |
35.023 |
35.483 |
0.460 |
1.3% |
34.797 |
| Range |
0.600 |
0.795 |
0.195 |
32.5% |
1.765 |
| ATR |
0.902 |
0.895 |
-0.008 |
-0.9% |
0.000 |
| Volume |
125 |
235 |
110 |
88.0% |
698 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.728 |
37.400 |
35.920 |
|
| R3 |
36.933 |
36.605 |
35.702 |
|
| R2 |
36.138 |
36.138 |
35.629 |
|
| R1 |
35.810 |
35.810 |
35.556 |
35.974 |
| PP |
35.343 |
35.343 |
35.343 |
35.425 |
| S1 |
35.015 |
35.015 |
35.410 |
35.179 |
| S2 |
34.548 |
34.548 |
35.337 |
|
| S3 |
33.753 |
34.220 |
35.264 |
|
| S4 |
32.958 |
33.425 |
35.046 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.372 |
39.350 |
35.768 |
|
| R3 |
38.607 |
37.585 |
35.282 |
|
| R2 |
36.842 |
36.842 |
35.121 |
|
| R1 |
35.820 |
35.820 |
34.959 |
35.449 |
| PP |
35.077 |
35.077 |
35.077 |
34.892 |
| S1 |
34.055 |
34.055 |
34.635 |
33.684 |
| S2 |
33.312 |
33.312 |
34.473 |
|
| S3 |
31.547 |
32.290 |
34.312 |
|
| S4 |
29.782 |
30.525 |
33.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.049 |
|
2.618 |
37.751 |
|
1.618 |
36.956 |
|
1.000 |
36.465 |
|
0.618 |
36.161 |
|
HIGH |
35.670 |
|
0.618 |
35.366 |
|
0.500 |
35.273 |
|
0.382 |
35.179 |
|
LOW |
34.875 |
|
0.618 |
34.384 |
|
1.000 |
34.080 |
|
1.618 |
33.589 |
|
2.618 |
32.794 |
|
4.250 |
31.496 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.413 |
35.323 |
| PP |
35.343 |
35.163 |
| S1 |
35.273 |
35.003 |
|