COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.600 |
35.000 |
0.400 |
1.2% |
34.810 |
| High |
35.130 |
35.100 |
-0.030 |
-0.1% |
36.100 |
| Low |
34.335 |
34.500 |
0.165 |
0.5% |
34.335 |
| Close |
34.797 |
35.023 |
0.226 |
0.6% |
34.797 |
| Range |
0.795 |
0.600 |
-0.195 |
-24.5% |
1.765 |
| ATR |
0.926 |
0.902 |
-0.023 |
-2.5% |
0.000 |
| Volume |
59 |
125 |
66 |
111.9% |
698 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.674 |
36.449 |
35.353 |
|
| R3 |
36.074 |
35.849 |
35.188 |
|
| R2 |
35.474 |
35.474 |
35.133 |
|
| R1 |
35.249 |
35.249 |
35.078 |
35.362 |
| PP |
34.874 |
34.874 |
34.874 |
34.931 |
| S1 |
34.649 |
34.649 |
34.968 |
34.762 |
| S2 |
34.274 |
34.274 |
34.913 |
|
| S3 |
33.674 |
34.049 |
34.858 |
|
| S4 |
33.074 |
33.449 |
34.693 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.372 |
39.350 |
35.768 |
|
| R3 |
38.607 |
37.585 |
35.282 |
|
| R2 |
36.842 |
36.842 |
35.121 |
|
| R1 |
35.820 |
35.820 |
34.959 |
35.449 |
| PP |
35.077 |
35.077 |
35.077 |
34.892 |
| S1 |
34.055 |
34.055 |
34.635 |
33.684 |
| S2 |
33.312 |
33.312 |
34.473 |
|
| S3 |
31.547 |
32.290 |
34.312 |
|
| S4 |
29.782 |
30.525 |
33.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.650 |
|
2.618 |
36.671 |
|
1.618 |
36.071 |
|
1.000 |
35.700 |
|
0.618 |
35.471 |
|
HIGH |
35.100 |
|
0.618 |
34.871 |
|
0.500 |
34.800 |
|
0.382 |
34.729 |
|
LOW |
34.500 |
|
0.618 |
34.129 |
|
1.000 |
33.900 |
|
1.618 |
33.529 |
|
2.618 |
32.929 |
|
4.250 |
31.950 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.949 |
34.980 |
| PP |
34.874 |
34.936 |
| S1 |
34.800 |
34.893 |
|