COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 34.925 34.600 -0.325 -0.9% 34.810
High 35.450 35.130 -0.320 -0.9% 36.100
Low 34.515 34.335 -0.180 -0.5% 34.335
Close 34.812 34.797 -0.015 0.0% 34.797
Range 0.935 0.795 -0.140 -15.0% 1.765
ATR 0.936 0.926 -0.010 -1.1% 0.000
Volume 198 59 -139 -70.2% 698
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 37.139 36.763 35.234
R3 36.344 35.968 35.016
R2 35.549 35.549 34.943
R1 35.173 35.173 34.870 35.361
PP 34.754 34.754 34.754 34.848
S1 34.378 34.378 34.724 34.566
S2 33.959 33.959 34.651
S3 33.164 33.583 34.578
S4 32.369 32.788 34.360
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 40.372 39.350 35.768
R3 38.607 37.585 35.282
R2 36.842 36.842 35.121
R1 35.820 35.820 34.959 35.449
PP 35.077 35.077 35.077 34.892
S1 34.055 34.055 34.635 33.684
S2 33.312 33.312 34.473
S3 31.547 32.290 34.312
S4 29.782 30.525 33.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.100 34.335 1.765 5.1% 0.933 2.7% 26% False True 139
10 36.100 31.975 4.125 11.9% 0.840 2.4% 68% False False 128
20 36.100 31.250 4.850 13.9% 0.853 2.5% 73% False False 200
40 36.100 28.890 7.210 20.7% 0.818 2.4% 82% False False 138
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.509
2.618 37.211
1.618 36.416
1.000 35.925
0.618 35.621
HIGH 35.130
0.618 34.826
0.500 34.733
0.382 34.639
LOW 34.335
0.618 33.844
1.000 33.540
1.618 33.049
2.618 32.254
4.250 30.956
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 34.776 35.143
PP 34.754 35.027
S1 34.733 34.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.