COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary Previous Current 23-Oct-2024 24-Oct-2024 Change Change % Previous Week Open 35.900 34.925 -0.975 -2.7% 32.100 High 35.950 35.450 -0.500 -1.4% 34.875 Low 34.700 34.515 -0.185 -0.5% 31.975 Close 34.847 34.812 -0.035 -0.1% 34.210 Range 1.250 0.935 -0.315 -25.2% 2.900 ATR 0.936 0.936 0.000 0.0% 0.000 Volume 125 198 73 58.4% 582
Daily Pivots for day following 24-Oct-2024 Classic Woodie Camarilla DeMark R4 37.731 37.206 35.326 R3 36.796 36.271 35.069 R2 35.861 35.861 34.983 R1 35.336 35.336 34.898 35.131 PP 34.926 34.926 34.926 34.823 S1 34.401 34.401 34.726 34.196 S2 33.991 33.991 34.641 S3 33.056 33.466 34.555 S4 32.121 32.531 34.298	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 42.387 41.198 35.805 R3 39.487 38.298 35.008 R2 36.587 36.587 34.742 R1 35.398 35.398 34.476 35.993 PP 33.687 33.687 33.687 33.984 S1 32.498 32.498 33.944 33.093 S2 30.787 30.787 33.678 S3 27.887 29.598 33.413 S4 24.987 26.698 32.615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.100 33.475 2.625 7.5% 1.054 3.0% 51% False False 160 10 36.100 31.975 4.125 11.8% 0.804 2.3% 69% False False 160 20 36.100 31.250 4.850 13.9% 0.855 2.5% 73% False False 201 40 36.100 28.890 7.210 20.7% 0.808 2.3% 82% False False 137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.110 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.424 2.618 37.898 1.618 36.963 1.000 36.385 0.618 36.028 HIGH 35.450 0.618 35.093 0.500 34.983 0.382 34.872 LOW 34.515 0.618 33.937 1.000 33.580 1.618 33.002 2.618 32.067 4.250 30.541
Fisher Pivots for day following 24-Oct-2024 Pivot 1 day 3 day R1 34.983 35.308 PP 34.926 35.142 S1 34.869 34.977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.