COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
35.080 |
35.900 |
0.820 |
2.3% |
32.100 |
| High |
36.100 |
35.950 |
-0.150 |
-0.4% |
34.875 |
| Low |
35.075 |
34.700 |
-0.375 |
-1.1% |
31.975 |
| Close |
36.086 |
34.847 |
-1.239 |
-3.4% |
34.210 |
| Range |
1.025 |
1.250 |
0.225 |
22.0% |
2.900 |
| ATR |
0.901 |
0.936 |
0.035 |
3.8% |
0.000 |
| Volume |
150 |
125 |
-25 |
-16.7% |
582 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.916 |
38.131 |
35.535 |
|
| R3 |
37.666 |
36.881 |
35.191 |
|
| R2 |
36.416 |
36.416 |
35.076 |
|
| R1 |
35.631 |
35.631 |
34.962 |
35.399 |
| PP |
35.166 |
35.166 |
35.166 |
35.049 |
| S1 |
34.381 |
34.381 |
34.732 |
34.149 |
| S2 |
33.916 |
33.916 |
34.618 |
|
| S3 |
32.666 |
33.131 |
34.503 |
|
| S4 |
31.416 |
31.881 |
34.160 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.387 |
41.198 |
35.805 |
|
| R3 |
39.487 |
38.298 |
35.008 |
|
| R2 |
36.587 |
36.587 |
34.742 |
|
| R1 |
35.398 |
35.398 |
34.476 |
35.993 |
| PP |
33.687 |
33.687 |
33.687 |
33.984 |
| S1 |
32.498 |
32.498 |
33.944 |
33.093 |
| S2 |
30.787 |
30.787 |
33.678 |
|
| S3 |
27.887 |
29.598 |
33.413 |
|
| S4 |
24.987 |
26.698 |
32.615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.263 |
|
2.618 |
39.223 |
|
1.618 |
37.973 |
|
1.000 |
37.200 |
|
0.618 |
36.723 |
|
HIGH |
35.950 |
|
0.618 |
35.473 |
|
0.500 |
35.325 |
|
0.382 |
35.178 |
|
LOW |
34.700 |
|
0.618 |
33.928 |
|
1.000 |
33.450 |
|
1.618 |
32.678 |
|
2.618 |
31.428 |
|
4.250 |
29.388 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.325 |
35.400 |
| PP |
35.166 |
35.216 |
| S1 |
35.006 |
35.031 |
|