COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
34.810 |
35.080 |
0.270 |
0.8% |
32.100 |
| High |
35.415 |
36.100 |
0.685 |
1.9% |
34.875 |
| Low |
34.755 |
35.075 |
0.320 |
0.9% |
31.975 |
| Close |
35.088 |
36.086 |
0.998 |
2.8% |
34.210 |
| Range |
0.660 |
1.025 |
0.365 |
55.3% |
2.900 |
| ATR |
0.892 |
0.901 |
0.010 |
1.1% |
0.000 |
| Volume |
166 |
150 |
-16 |
-9.6% |
582 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.829 |
38.482 |
36.650 |
|
| R3 |
37.804 |
37.457 |
36.368 |
|
| R2 |
36.779 |
36.779 |
36.274 |
|
| R1 |
36.432 |
36.432 |
36.180 |
36.606 |
| PP |
35.754 |
35.754 |
35.754 |
35.840 |
| S1 |
35.407 |
35.407 |
35.992 |
35.581 |
| S2 |
34.729 |
34.729 |
35.898 |
|
| S3 |
33.704 |
34.382 |
35.804 |
|
| S4 |
32.679 |
33.357 |
35.522 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.387 |
41.198 |
35.805 |
|
| R3 |
39.487 |
38.298 |
35.008 |
|
| R2 |
36.587 |
36.587 |
34.742 |
|
| R1 |
35.398 |
35.398 |
34.476 |
35.993 |
| PP |
33.687 |
33.687 |
33.687 |
33.984 |
| S1 |
32.498 |
32.498 |
33.944 |
33.093 |
| S2 |
30.787 |
30.787 |
33.678 |
|
| S3 |
27.887 |
29.598 |
33.413 |
|
| S4 |
24.987 |
26.698 |
32.615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.456 |
|
2.618 |
38.783 |
|
1.618 |
37.758 |
|
1.000 |
37.125 |
|
0.618 |
36.733 |
|
HIGH |
36.100 |
|
0.618 |
35.708 |
|
0.500 |
35.588 |
|
0.382 |
35.467 |
|
LOW |
35.075 |
|
0.618 |
34.442 |
|
1.000 |
34.050 |
|
1.618 |
33.417 |
|
2.618 |
32.392 |
|
4.250 |
30.719 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.920 |
35.653 |
| PP |
35.754 |
35.220 |
| S1 |
35.588 |
34.788 |
|