COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 33.475 34.810 1.335 4.0% 32.100
High 34.875 35.415 0.540 1.5% 34.875
Low 33.475 34.755 1.280 3.8% 31.975
Close 34.210 35.088 0.878 2.6% 34.210
Range 1.400 0.660 -0.740 -52.9% 2.900
ATR 0.868 0.892 0.024 2.8% 0.000
Volume 164 166 2 1.2% 582
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 37.066 36.737 35.451
R3 36.406 36.077 35.270
R2 35.746 35.746 35.209
R1 35.417 35.417 35.149 35.582
PP 35.086 35.086 35.086 35.168
S1 34.757 34.757 35.028 34.922
S2 34.426 34.426 34.967
S3 33.766 34.097 34.907
S4 33.106 33.437 34.725
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 42.387 41.198 35.805
R3 39.487 38.298 35.008
R2 36.587 36.587 34.742
R1 35.398 35.398 34.476 35.993
PP 33.687 33.687 33.687 33.984
S1 32.498 32.498 33.944 33.093
S2 30.787 30.787 33.678
S3 27.887 29.598 33.413
S4 24.987 26.698 32.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.415 31.975 3.440 9.8% 0.749 2.1% 90% True False 132
10 35.415 31.250 4.165 11.9% 0.754 2.1% 92% True False 217
20 35.415 31.250 4.165 11.9% 0.841 2.4% 92% True False 189
40 35.415 28.890 6.525 18.6% 0.734 2.1% 95% True False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.220
2.618 37.143
1.618 36.483
1.000 36.075
0.618 35.823
HIGH 35.415
0.618 35.163
0.500 35.085
0.382 35.007
LOW 34.755
0.618 34.347
1.000 34.095
1.618 33.687
2.618 33.027
4.250 31.950
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 35.087 34.712
PP 35.086 34.336
S1 35.085 33.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.