COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 32.625 33.475 0.850 2.6% 32.100
High 33.090 34.875 1.785 5.4% 34.875
Low 32.505 33.475 0.970 3.0% 31.975
Close 32.716 34.210 1.494 4.6% 34.210
Range 0.585 1.400 0.815 139.3% 2.900
ATR 0.768 0.868 0.099 12.9% 0.000
Volume 74 164 90 121.6% 582
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.387 37.698 34.980
R3 36.987 36.298 34.595
R2 35.587 35.587 34.467
R1 34.898 34.898 34.338 35.243
PP 34.187 34.187 34.187 34.359
S1 33.498 33.498 34.082 33.843
S2 32.787 32.787 33.953
S3 31.387 32.098 33.825
S4 29.987 30.698 33.440
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 42.387 41.198 35.805
R3 39.487 38.298 35.008
R2 36.587 36.587 34.742
R1 35.398 35.398 34.476 35.993
PP 33.687 33.687 33.687 33.984
S1 32.498 32.498 33.944 33.093
S2 30.787 30.787 33.678
S3 27.887 29.598 33.413
S4 24.987 26.698 32.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.875 31.975 2.900 8.5% 0.747 2.2% 77% True False 116
10 34.875 31.250 3.625 10.6% 0.770 2.3% 82% True False 258
20 34.875 31.250 3.625 10.6% 0.831 2.4% 82% True False 185
40 34.875 28.890 5.985 17.5% 0.730 2.1% 89% True False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 40.825
2.618 38.540
1.618 37.140
1.000 36.275
0.618 35.740
HIGH 34.875
0.618 34.340
0.500 34.175
0.382 34.010
LOW 33.475
0.618 32.610
1.000 32.075
1.618 31.210
2.618 29.810
4.250 27.525
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 34.198 34.037
PP 34.187 33.863
S1 34.175 33.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.