COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 32.910 32.625 -0.285 -0.9% 33.270
High 32.970 33.090 0.120 0.4% 33.425
Low 32.625 32.505 -0.120 -0.4% 31.250
Close 32.914 32.716 -0.198 -0.6% 32.691
Range 0.345 0.585 0.240 69.6% 2.175
ATR 0.782 0.768 -0.014 -1.8% 0.000
Volume 184 74 -110 -59.8% 2,007
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 34.525 34.206 33.038
R3 33.940 33.621 32.877
R2 33.355 33.355 32.823
R1 33.036 33.036 32.770 33.196
PP 32.770 32.770 32.770 32.850
S1 32.451 32.451 32.662 32.611
S2 32.185 32.185 32.609
S3 31.600 31.866 32.555
S4 31.015 31.281 32.394
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.980 38.011 33.887
R3 36.805 35.836 33.289
R2 34.630 34.630 33.090
R1 33.661 33.661 32.890 33.058
PP 32.455 32.455 32.455 32.154
S1 31.486 31.486 32.492 30.883
S2 30.280 30.280 32.292
S3 28.105 29.311 32.093
S4 25.930 27.136 31.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.090 31.975 1.115 3.4% 0.554 1.7% 66% True False 161
10 34.065 31.250 2.815 8.6% 0.764 2.3% 52% False False 267
20 34.065 31.250 2.815 8.6% 0.793 2.4% 52% False False 182
40 34.065 28.890 5.175 15.8% 0.707 2.2% 74% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.576
2.618 34.622
1.618 34.037
1.000 33.675
0.618 33.452
HIGH 33.090
0.618 32.867
0.500 32.798
0.382 32.728
LOW 32.505
0.618 32.143
1.000 31.920
1.618 31.558
2.618 30.973
4.250 30.019
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 32.798 32.655
PP 32.770 32.594
S1 32.743 32.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.