COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary Previous Current 15-Oct-2024 16-Oct-2024 Change Change % Previous Week Open 32.250 32.910 0.660 2.0% 33.270 High 32.730 32.970 0.240 0.7% 33.425 Low 31.975 32.625 0.650 2.0% 31.250 Close 32.690 32.914 0.224 0.7% 32.691 Range 0.755 0.345 -0.410 -54.3% 2.175 ATR 0.816 0.782 -0.034 -4.1% 0.000 Volume 74 184 110 148.6% 2,007
Daily Pivots for day following 16-Oct-2024 Classic Woodie Camarilla DeMark R4 33.871 33.738 33.104 R3 33.526 33.393 33.009 R2 33.181 33.181 32.977 R1 33.048 33.048 32.946 33.115 PP 32.836 32.836 32.836 32.870 S1 32.703 32.703 32.882 32.770 S2 32.491 32.491 32.851 S3 32.146 32.358 32.819 S4 31.801 32.013 32.724	Weekly Pivots for week ending 11-Oct-2024 Classic Woodie Camarilla DeMark R4 38.980 38.011 33.887 R3 36.805 35.836 33.289 R2 34.630 34.630 33.090 R1 33.661 33.661 32.890 33.058 PP 32.455 32.455 32.455 32.154 S1 31.486 31.486 32.492 30.883 S2 30.280 30.280 32.292 S3 28.105 29.311 32.093 S4 25.930 27.136 31.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.970 31.575 1.395 4.2% 0.569 1.7% 96% True False 222 10 34.065 31.250 2.815 8.6% 0.780 2.4% 59% False False 278 20 34.065 31.125 2.940 8.9% 0.825 2.5% 61% False False 181 40 34.065 28.890 5.175 15.7% 0.697 2.1% 78% False False 126
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.169 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 34.436 2.618 33.873 1.618 33.528 1.000 33.315 0.618 33.183 HIGH 32.970 0.618 32.838 0.500 32.798 0.382 32.757 LOW 32.625 0.618 32.412 1.000 32.280 1.618 32.067 2.618 31.722 4.250 31.159
Fisher Pivots for day following 16-Oct-2024 Pivot 1 day 3 day R1 32.875 32.767 PP 32.836 32.620 S1 32.798 32.473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.