COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.100 |
32.250 |
0.150 |
0.5% |
33.270 |
| High |
32.625 |
32.730 |
0.105 |
0.3% |
33.425 |
| Low |
31.975 |
31.975 |
0.000 |
0.0% |
31.250 |
| Close |
32.251 |
32.690 |
0.439 |
1.4% |
32.691 |
| Range |
0.650 |
0.755 |
0.105 |
16.2% |
2.175 |
| ATR |
0.821 |
0.816 |
-0.005 |
-0.6% |
0.000 |
| Volume |
86 |
74 |
-12 |
-14.0% |
2,007 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.730 |
34.465 |
33.105 |
|
| R3 |
33.975 |
33.710 |
32.898 |
|
| R2 |
33.220 |
33.220 |
32.828 |
|
| R1 |
32.955 |
32.955 |
32.759 |
33.088 |
| PP |
32.465 |
32.465 |
32.465 |
32.531 |
| S1 |
32.200 |
32.200 |
32.621 |
32.333 |
| S2 |
31.710 |
31.710 |
32.552 |
|
| S3 |
30.955 |
31.445 |
32.482 |
|
| S4 |
30.200 |
30.690 |
32.275 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.980 |
38.011 |
33.887 |
|
| R3 |
36.805 |
35.836 |
33.289 |
|
| R2 |
34.630 |
34.630 |
33.090 |
|
| R1 |
33.661 |
33.661 |
32.890 |
33.058 |
| PP |
32.455 |
32.455 |
32.455 |
32.154 |
| S1 |
31.486 |
31.486 |
32.492 |
30.883 |
| S2 |
30.280 |
30.280 |
32.292 |
|
| S3 |
28.105 |
29.311 |
32.093 |
|
| S4 |
25.930 |
27.136 |
31.495 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.939 |
|
2.618 |
34.707 |
|
1.618 |
33.952 |
|
1.000 |
33.485 |
|
0.618 |
33.197 |
|
HIGH |
32.730 |
|
0.618 |
32.442 |
|
0.500 |
32.353 |
|
0.382 |
32.263 |
|
LOW |
31.975 |
|
0.618 |
31.508 |
|
1.000 |
31.220 |
|
1.618 |
30.753 |
|
2.618 |
29.998 |
|
4.250 |
28.766 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.578 |
32.578 |
| PP |
32.465 |
32.465 |
| S1 |
32.353 |
32.353 |
|