COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.270 |
32.100 |
-0.170 |
-0.5% |
33.270 |
| High |
32.705 |
32.625 |
-0.080 |
-0.2% |
33.425 |
| Low |
32.270 |
31.975 |
-0.295 |
-0.9% |
31.250 |
| Close |
32.691 |
32.251 |
-0.440 |
-1.3% |
32.691 |
| Range |
0.435 |
0.650 |
0.215 |
49.4% |
2.175 |
| ATR |
0.829 |
0.821 |
-0.008 |
-1.0% |
0.000 |
| Volume |
388 |
86 |
-302 |
-77.8% |
2,007 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.234 |
33.892 |
32.609 |
|
| R3 |
33.584 |
33.242 |
32.430 |
|
| R2 |
32.934 |
32.934 |
32.370 |
|
| R1 |
32.592 |
32.592 |
32.311 |
32.763 |
| PP |
32.284 |
32.284 |
32.284 |
32.369 |
| S1 |
31.942 |
31.942 |
32.191 |
32.113 |
| S2 |
31.634 |
31.634 |
32.132 |
|
| S3 |
30.984 |
31.292 |
32.072 |
|
| S4 |
30.334 |
30.642 |
31.894 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.980 |
38.011 |
33.887 |
|
| R3 |
36.805 |
35.836 |
33.289 |
|
| R2 |
34.630 |
34.630 |
33.090 |
|
| R1 |
33.661 |
33.661 |
32.890 |
33.058 |
| PP |
32.455 |
32.455 |
32.455 |
32.154 |
| S1 |
31.486 |
31.486 |
32.492 |
30.883 |
| S2 |
30.280 |
30.280 |
32.292 |
|
| S3 |
28.105 |
29.311 |
32.093 |
|
| S4 |
25.930 |
27.136 |
31.495 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.388 |
|
2.618 |
34.327 |
|
1.618 |
33.677 |
|
1.000 |
33.275 |
|
0.618 |
33.027 |
|
HIGH |
32.625 |
|
0.618 |
32.377 |
|
0.500 |
32.300 |
|
0.382 |
32.223 |
|
LOW |
31.975 |
|
0.618 |
31.573 |
|
1.000 |
31.325 |
|
1.618 |
30.923 |
|
2.618 |
30.273 |
|
4.250 |
29.213 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.300 |
32.214 |
| PP |
32.284 |
32.177 |
| S1 |
32.267 |
32.140 |
|