COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.660 |
32.270 |
0.610 |
1.9% |
33.270 |
| High |
32.235 |
32.705 |
0.470 |
1.5% |
33.425 |
| Low |
31.575 |
32.270 |
0.695 |
2.2% |
31.250 |
| Close |
32.164 |
32.691 |
0.527 |
1.6% |
32.691 |
| Range |
0.660 |
0.435 |
-0.225 |
-34.1% |
2.175 |
| ATR |
0.851 |
0.829 |
-0.022 |
-2.6% |
0.000 |
| Volume |
378 |
388 |
10 |
2.6% |
2,007 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.860 |
33.711 |
32.930 |
|
| R3 |
33.425 |
33.276 |
32.811 |
|
| R2 |
32.990 |
32.990 |
32.771 |
|
| R1 |
32.841 |
32.841 |
32.731 |
32.916 |
| PP |
32.555 |
32.555 |
32.555 |
32.593 |
| S1 |
32.406 |
32.406 |
32.651 |
32.481 |
| S2 |
32.120 |
32.120 |
32.611 |
|
| S3 |
31.685 |
31.971 |
32.571 |
|
| S4 |
31.250 |
31.536 |
32.452 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.980 |
38.011 |
33.887 |
|
| R3 |
36.805 |
35.836 |
33.289 |
|
| R2 |
34.630 |
34.630 |
33.090 |
|
| R1 |
33.661 |
33.661 |
32.890 |
33.058 |
| PP |
32.455 |
32.455 |
32.455 |
32.154 |
| S1 |
31.486 |
31.486 |
32.492 |
30.883 |
| S2 |
30.280 |
30.280 |
32.292 |
|
| S3 |
28.105 |
29.311 |
32.093 |
|
| S4 |
25.930 |
27.136 |
31.495 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.554 |
|
2.618 |
33.844 |
|
1.618 |
33.409 |
|
1.000 |
33.140 |
|
0.618 |
32.974 |
|
HIGH |
32.705 |
|
0.618 |
32.539 |
|
0.500 |
32.488 |
|
0.382 |
32.436 |
|
LOW |
32.270 |
|
0.618 |
32.001 |
|
1.000 |
31.835 |
|
1.618 |
31.566 |
|
2.618 |
31.131 |
|
4.250 |
30.421 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.623 |
32.480 |
| PP |
32.555 |
32.269 |
| S1 |
32.488 |
32.058 |
|