COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.850 |
31.660 |
-0.190 |
-0.6% |
32.675 |
| High |
31.855 |
32.235 |
0.380 |
1.2% |
34.065 |
| Low |
31.410 |
31.575 |
0.165 |
0.5% |
32.000 |
| Close |
31.576 |
32.164 |
0.588 |
1.9% |
33.315 |
| Range |
0.445 |
0.660 |
0.215 |
48.3% |
2.065 |
| ATR |
0.865 |
0.851 |
-0.015 |
-1.7% |
0.000 |
| Volume |
299 |
378 |
79 |
26.4% |
716 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.971 |
33.728 |
32.527 |
|
| R3 |
33.311 |
33.068 |
32.346 |
|
| R2 |
32.651 |
32.651 |
32.285 |
|
| R1 |
32.408 |
32.408 |
32.225 |
32.530 |
| PP |
31.991 |
31.991 |
31.991 |
32.052 |
| S1 |
31.748 |
31.748 |
32.104 |
31.870 |
| S2 |
31.331 |
31.331 |
32.043 |
|
| S3 |
30.671 |
31.088 |
31.983 |
|
| S4 |
30.011 |
30.428 |
31.801 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.322 |
38.383 |
34.451 |
|
| R3 |
37.257 |
36.318 |
33.883 |
|
| R2 |
35.192 |
35.192 |
33.694 |
|
| R1 |
34.253 |
34.253 |
33.504 |
34.723 |
| PP |
33.127 |
33.127 |
33.127 |
33.361 |
| S1 |
32.188 |
32.188 |
33.126 |
32.658 |
| S2 |
31.062 |
31.062 |
32.936 |
|
| S3 |
28.997 |
30.123 |
32.747 |
|
| S4 |
26.932 |
28.058 |
32.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.040 |
|
2.618 |
33.963 |
|
1.618 |
33.303 |
|
1.000 |
32.895 |
|
0.618 |
32.643 |
|
HIGH |
32.235 |
|
0.618 |
31.983 |
|
0.500 |
31.905 |
|
0.382 |
31.827 |
|
LOW |
31.575 |
|
0.618 |
31.167 |
|
1.000 |
30.915 |
|
1.618 |
30.507 |
|
2.618 |
29.847 |
|
4.250 |
28.770 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.078 |
32.126 |
| PP |
31.991 |
32.088 |
| S1 |
31.905 |
32.050 |
|