COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.725 |
31.850 |
-0.875 |
-2.7% |
32.675 |
| High |
32.850 |
31.855 |
-0.995 |
-3.0% |
34.065 |
| Low |
31.250 |
31.410 |
0.160 |
0.5% |
32.000 |
| Close |
31.503 |
31.576 |
0.073 |
0.2% |
33.315 |
| Range |
1.600 |
0.445 |
-1.155 |
-72.2% |
2.065 |
| ATR |
0.898 |
0.865 |
-0.032 |
-3.6% |
0.000 |
| Volume |
363 |
299 |
-64 |
-17.6% |
716 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.949 |
32.707 |
31.821 |
|
| R3 |
32.504 |
32.262 |
31.698 |
|
| R2 |
32.059 |
32.059 |
31.658 |
|
| R1 |
31.817 |
31.817 |
31.617 |
31.716 |
| PP |
31.614 |
31.614 |
31.614 |
31.563 |
| S1 |
31.372 |
31.372 |
31.535 |
31.271 |
| S2 |
31.169 |
31.169 |
31.494 |
|
| S3 |
30.724 |
30.927 |
31.454 |
|
| S4 |
30.279 |
30.482 |
31.331 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.322 |
38.383 |
34.451 |
|
| R3 |
37.257 |
36.318 |
33.883 |
|
| R2 |
35.192 |
35.192 |
33.694 |
|
| R1 |
34.253 |
34.253 |
33.504 |
34.723 |
| PP |
33.127 |
33.127 |
33.127 |
33.361 |
| S1 |
32.188 |
32.188 |
33.126 |
32.658 |
| S2 |
31.062 |
31.062 |
32.936 |
|
| S3 |
28.997 |
30.123 |
32.747 |
|
| S4 |
26.932 |
28.058 |
32.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.746 |
|
2.618 |
33.020 |
|
1.618 |
32.575 |
|
1.000 |
32.300 |
|
0.618 |
32.130 |
|
HIGH |
31.855 |
|
0.618 |
31.685 |
|
0.500 |
31.633 |
|
0.382 |
31.580 |
|
LOW |
31.410 |
|
0.618 |
31.135 |
|
1.000 |
30.965 |
|
1.618 |
30.690 |
|
2.618 |
30.245 |
|
4.250 |
29.519 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.633 |
32.338 |
| PP |
31.614 |
32.084 |
| S1 |
31.595 |
31.830 |
|