COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
33.270 |
32.725 |
-0.545 |
-1.6% |
32.675 |
| High |
33.425 |
32.850 |
-0.575 |
-1.7% |
34.065 |
| Low |
32.600 |
31.250 |
-1.350 |
-4.1% |
32.000 |
| Close |
32.934 |
31.503 |
-1.431 |
-4.3% |
33.315 |
| Range |
0.825 |
1.600 |
0.775 |
93.9% |
2.065 |
| ATR |
0.837 |
0.898 |
0.060 |
7.2% |
0.000 |
| Volume |
579 |
363 |
-216 |
-37.3% |
716 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.668 |
35.685 |
32.383 |
|
| R3 |
35.068 |
34.085 |
31.943 |
|
| R2 |
33.468 |
33.468 |
31.796 |
|
| R1 |
32.485 |
32.485 |
31.650 |
32.177 |
| PP |
31.868 |
31.868 |
31.868 |
31.713 |
| S1 |
30.885 |
30.885 |
31.356 |
30.577 |
| S2 |
30.268 |
30.268 |
31.210 |
|
| S3 |
28.668 |
29.285 |
31.063 |
|
| S4 |
27.068 |
27.685 |
30.623 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.322 |
38.383 |
34.451 |
|
| R3 |
37.257 |
36.318 |
33.883 |
|
| R2 |
35.192 |
35.192 |
33.694 |
|
| R1 |
34.253 |
34.253 |
33.504 |
34.723 |
| PP |
33.127 |
33.127 |
33.127 |
33.361 |
| S1 |
32.188 |
32.188 |
33.126 |
32.658 |
| S2 |
31.062 |
31.062 |
32.936 |
|
| S3 |
28.997 |
30.123 |
32.747 |
|
| S4 |
26.932 |
28.058 |
32.179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.650 |
|
2.618 |
37.039 |
|
1.618 |
35.439 |
|
1.000 |
34.450 |
|
0.618 |
33.839 |
|
HIGH |
32.850 |
|
0.618 |
32.239 |
|
0.500 |
32.050 |
|
0.382 |
31.861 |
|
LOW |
31.250 |
|
0.618 |
30.261 |
|
1.000 |
29.650 |
|
1.618 |
28.661 |
|
2.618 |
27.061 |
|
4.250 |
24.450 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.050 |
32.658 |
| PP |
31.868 |
32.273 |
| S1 |
31.685 |
31.888 |
|