COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 33.270 33.270 0.000 0.0% 32.675
High 34.065 33.425 -0.640 -1.9% 34.065
Low 32.730 32.600 -0.130 -0.4% 32.000
Close 33.315 32.934 -0.381 -1.1% 33.315
Range 1.335 0.825 -0.510 -38.2% 2.065
ATR 0.838 0.837 -0.001 -0.1% 0.000
Volume 248 579 331 133.5% 716
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 35.461 35.023 33.388
R3 34.636 34.198 33.161
R2 33.811 33.811 33.085
R1 33.373 33.373 33.010 33.180
PP 32.986 32.986 32.986 32.890
S1 32.548 32.548 32.858 32.355
S2 32.161 32.161 32.783
S3 31.336 31.723 32.707
S4 30.511 30.898 32.480
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.322 38.383 34.451
R3 37.257 36.318 33.883
R2 35.192 35.192 33.694
R1 34.253 34.253 33.504 34.723
PP 33.127 33.127 33.127 33.361
S1 32.188 32.188 33.126 32.658
S2 31.062 31.062 32.936
S3 28.997 30.123 32.747
S4 26.932 28.058 32.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.065 32.200 1.865 5.7% 0.925 2.8% 39% False False 240
10 34.065 31.785 2.280 6.9% 0.929 2.8% 50% False False 161
20 34.065 29.235 4.830 14.7% 0.811 2.5% 77% False False 115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.931
2.618 35.585
1.618 34.760
1.000 34.250
0.618 33.935
HIGH 33.425
0.618 33.110
0.500 33.013
0.382 32.915
LOW 32.600
0.618 32.090
1.000 31.775
1.618 31.265
2.618 30.440
4.250 29.094
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 33.013 33.333
PP 32.986 33.200
S1 32.960 33.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.